Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
31.7400 RUB |
0.6868 FRM |
31.7400 RUB |
31.7399 RUB |
31.7400 RUB |
31.7399 RUB |
| 2022-02-27 |
31.7500 RUB |
0.2519 FRM |
31.7500 RUB |
31.7500 RUB |
31.7500 RUB |
31.7500 RUB |
| 2022-02-26 |
31.7500 RUB |
0.2519 FRM |
31.7500 RUB |
31.7500 RUB |
31.7500 RUB |
31.7500 RUB |
| 2022-02-25 |
21.9950 RUB |
2.9087 FRM |
21.9950 RUB |
12.2200 RUB |
31.7700 RUB |
12.5500 RUB |
| 2022-02-24 |
12.0716 RUB |
104.3127 FRM |
12.0716 RUB |
8.7432 RUB |
15.4000 RUB |
12.2100 RUB |
| 2022-02-23 |
12.0716 RUB |
103.1557 FRM |
12.0716 RUB |
8.7432 RUB |
15.4000 RUB |
8.7432 RUB |
| 2022-02-22 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-21 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-20 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-19 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-18 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-17 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-16 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-15 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-14 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-13 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-12 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-11 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-10 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-09 |
32.7500 RUB |
0.0000 FRM |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-08 |
32.3750 RUB |
1.4344 FRM |
32.3750 RUB |
32.0000 RUB |
32.7500 RUB |
32.7500 RUB |
| 2022-02-07 |
24.0350 RUB |
0.8488 FRM |
24.0350 RUB |
15.3000 RUB |
32.7699 RUB |
32.7699 RUB |
| 2022-02-06 |
32.7700 RUB |
0.0000 FRM |
32.7700 RUB |
32.7700 RUB |
32.7700 RUB |
32.7700 RUB |
| 2022-02-05 |
32.7700 RUB |
0.0000 FRM |
32.7700 RUB |
32.7700 RUB |
32.7700 RUB |
32.7700 RUB |
| 2022-02-04 |
32.7700 RUB |
1.2836 FRM |
32.7700 RUB |
32.7700 RUB |
32.7700 RUB |
32.7700 RUB |
| 2022-02-03 |
32.7800 RUB |
0.0305 FRM |
32.7800 RUB |
32.7800 RUB |
32.7800 RUB |
32.7800 RUB |
| 2022-02-02 |
15.2200 RUB |
1.3141 FRM |
15.2200 RUB |
15.2200 RUB |
15.2200 RUB |
15.2200 RUB |
| 2022-02-01 |
15.1250 RUB |
0.0000 FRM |
15.1250 RUB |
15.1250 RUB |
15.1250 RUB |
15.1250 RUB |
| 2022-01-31 |
15.1250 RUB |
0.0000 FRM |
15.1250 RUB |
15.1250 RUB |
15.1250 RUB |
15.1250 RUB |
| 2022-01-30 |
15.1250 RUB |
7.1000 FRM |
15.1250 RUB |
15.1250 RUB |
15.1250 RUB |
15.1250 RUB |
| 2022-01-29 |
15.1200 RUB |
0.0000 FRM |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
| 2022-01-28 |
15.1200 RUB |
0.0000 FRM |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
| 2022-01-27 |
15.1200 RUB |
0.0000 FRM |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
| 2022-01-26 |
15.1200 RUB |
0.5291 FRM |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
15.1200 RUB |
| 2022-01-25 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-24 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-23 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-22 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-21 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-20 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-19 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-18 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-17 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-16 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-15 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-14 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-13 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-12 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-11 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-10 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |