Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-08 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-07 |
32.8500 RUB |
0.0000 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-06 |
32.8500 RUB |
0.3843 FRM |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
32.8500 RUB |
| 2022-01-05 |
32.8880 RUB |
0.0000 FRM |
32.8880 RUB |
32.8880 RUB |
32.8880 RUB |
32.8880 RUB |
| 2022-01-04 |
32.8880 RUB |
0.0000 FRM |
32.8880 RUB |
32.8880 RUB |
32.8880 RUB |
32.8880 RUB |
| 2022-01-03 |
32.8880 RUB |
0.3779 FRM |
32.8880 RUB |
32.8880 RUB |
32.8880 RUB |
32.8880 RUB |
| 2022-01-02 |
32.9000 RUB |
0.2432 FRM |
32.9000 RUB |
32.9000 RUB |
32.9000 RUB |
32.9000 RUB |
| 2022-01-01 |
23.7050 RUB |
1.2234 FRM |
23.7050 RUB |
14.4200 RUB |
32.9900 RUB |
32.9000 RUB |
| 2021-12-31 |
30.0000 RUB |
0.0000 FRM |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-12-30 |
30.0000 RUB |
0.0000 FRM |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-12-29 |
30.0000 RUB |
0.0000 FRM |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-12-28 |
30.0000 RUB |
0.0000 FRM |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-12-27 |
30.0000 RUB |
0.0000 FRM |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-12-26 |
22.2000 RUB |
1.9564 FRM |
22.2000 RUB |
14.4000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2021-12-25 |
31.9600 RUB |
0.0407 FRM |
31.9600 RUB |
31.9600 RUB |
31.9600 RUB |
31.9600 RUB |
| 2021-12-24 |
14.4000 RUB |
0.0000 FRM |
14.4000 RUB |
14.4000 RUB |
14.4000 RUB |
14.4000 RUB |
| 2021-12-23 |
14.4000 RUB |
0.5556 FRM |
14.4000 RUB |
14.4000 RUB |
14.4000 RUB |
14.4000 RUB |
| 2021-12-22 |
31.9900 RUB |
0.1000 FRM |
31.9900 RUB |
31.9900 RUB |
31.9900 RUB |
31.9900 RUB |
| 2021-12-21 |
32.0000 RUB |
0.1875 FRM |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2021-12-20 |
33.0000 RUB |
0.5884 FRM |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2021-12-19 |
33.9900 RUB |
0.2354 FRM |
33.9900 RUB |
33.9900 RUB |
33.9900 RUB |
33.9900 RUB |
| 2021-12-18 |
29.9900 RUB |
0.0000 FRM |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
| 2021-12-17 |
29.9900 RUB |
0.0000 FRM |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
| 2021-12-16 |
29.9900 RUB |
0.1667 FRM |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
| 2021-12-15 |
30.9900 RUB |
0.0000 FRM |
30.9900 RUB |
30.9900 RUB |
30.9900 RUB |
30.9900 RUB |
| 2021-12-14 |
30.9900 RUB |
0.3872 FRM |
30.9900 RUB |
30.9900 RUB |
30.9900 RUB |
30.9900 RUB |
| 2021-12-13 |
31.8700 RUB |
0.0000 FRM |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
| 2021-12-12 |
31.8700 RUB |
0.0000 FRM |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
| 2021-12-11 |
31.8700 RUB |
0.0000 FRM |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
| 2021-12-10 |
31.8700 RUB |
0.0000 FRM |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
| 2021-12-09 |
31.8700 RUB |
0.1569 FRM |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
31.8700 RUB |
| 2021-12-08 |
31.9000 RUB |
0.0000 FRM |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
| 2021-12-07 |
31.9000 RUB |
0.0000 FRM |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
31.9000 RUB |
| 2021-12-06 |
23.1401 RUB |
0.0047 FRM |
23.1401 RUB |
14.3802 RUB |
31.9000 RUB |
31.9000 RUB |
| 2021-12-05 |
31.9990 RUB |
0.0000 FRM |
31.9990 RUB |
31.9990 RUB |
31.9990 RUB |
31.9990 RUB |
| 2021-12-04 |
31.9990 RUB |
0.0625 FRM |
31.9990 RUB |
31.9990 RUB |
31.9990 RUB |
31.9990 RUB |
| 2021-12-03 |
31.9990 RUB |
0.0625 FRM |
31.9990 RUB |
31.9990 RUB |
31.9990 RUB |
31.9990 RUB |
| 2021-12-02 |
32.0000 RUB |
0.0719 FRM |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2021-12-01 |
32.8700 RUB |
0.0000 FRM |
32.8700 RUB |
32.8700 RUB |
32.8700 RUB |
32.8700 RUB |
| 2021-11-30 |
32.8700 RUB |
0.0000 FRM |
32.8700 RUB |
32.8700 RUB |
32.8700 RUB |
32.8700 RUB |
| 2021-11-29 |
32.8700 RUB |
0.0517 FRM |
32.8700 RUB |
32.8700 RUB |
32.8700 RUB |
32.8700 RUB |
| 2021-11-28 |
32.8800 RUB |
0.0000 FRM |
32.8800 RUB |
32.8800 RUB |
32.8800 RUB |
32.8800 RUB |
| 2021-11-27 |
32.8800 RUB |
0.4866 FRM |
32.8800 RUB |
32.8800 RUB |
32.8800 RUB |
32.8800 RUB |
| 2021-11-26 |
32.9000 RUB |
0.0000 FRM |
32.9000 RUB |
32.9000 RUB |
32.9000 RUB |
32.9000 RUB |
| 2021-11-25 |
32.9000 RUB |
0.0334 FRM |
32.9000 RUB |
32.9000 RUB |
32.9000 RUB |
32.9000 RUB |
| 2021-11-24 |
32.0000 RUB |
0.9534 FRM |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
32.0000 RUB |
| 2021-11-23 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-11-22 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-11-21 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |