Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-11-19 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-11-18 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-11-17 |
34.0000 RUB |
0.9936 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-11-16 |
14.0102 RUB |
0.1501 FRM |
14.0102 RUB |
14.0102 RUB |
14.0102 RUB |
14.0102 RUB |
| 2021-11-15 |
14.0100 RUB |
20.7735 FRM |
14.0100 RUB |
14.0100 RUB |
14.0100 RUB |
14.0100 RUB |
| 2021-11-14 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-13 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-12 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-11 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-10 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-09 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-08 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-07 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-06 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-05 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-04 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-03 |
32.6000 RUB |
0.0000 FRM |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-02 |
23.3000 RUB |
2.1314 FRM |
23.3000 RUB |
14.0000 RUB |
32.6000 RUB |
32.6000 RUB |
| 2021-11-01 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-31 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-30 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-29 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-28 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-27 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-26 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-25 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-24 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-23 |
34.0000 RUB |
0.0000 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-22 |
34.0000 RUB |
0.0588 FRM |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-10-21 |
23.9000 RUB |
2.0257 FRM |
23.9000 RUB |
13.5000 RUB |
34.3000 RUB |
34.3000 RUB |
| 2021-10-20 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-19 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-18 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-17 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-16 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-15 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-14 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-13 |
34.4399 RUB |
0.0000 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-12 |
34.4399 RUB |
0.1452 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-11 |
34.4399 RUB |
0.1452 FRM |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
34.4399 RUB |
| 2021-10-10 |
34.4500 RUB |
0.0000 FRM |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-09 |
34.4500 RUB |
0.0000 FRM |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-08 |
23.7750 RUB |
2.1651 FRM |
23.7750 RUB |
13.1000 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-07 |
23.7250 RUB |
12.1342 FRM |
23.7250 RUB |
13.0000 RUB |
34.4500 RUB |
34.4500 RUB |
| 2021-10-06 |
13.0000 RUB |
2.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-10-05 |
29.9900 RUB |
0.0000 FRM |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
| 2021-10-04 |
29.9900 RUB |
0.2001 FRM |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
29.9900 RUB |
| 2021-10-03 |
34.4000 RUB |
0.0000 FRM |
34.4000 RUB |
34.4000 RUB |
34.4000 RUB |
34.4000 RUB |
| 2021-10-02 |
23.9500 RUB |
2.8392 FRM |
23.9500 RUB |
13.5000 RUB |
34.4000 RUB |
34.4000 RUB |