Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-30 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-29 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-28 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-27 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-26 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-25 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-24 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-23 |
34.4600 RUB |
0.0000 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-22 |
34.4600 RUB |
0.0203 FRM |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
34.4600 RUB |
| 2021-09-21 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-20 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-19 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-18 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-17 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-16 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-15 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-14 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-13 |
13.0000 RUB |
0.1324 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-12 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-11 |
13.0000 RUB |
0.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-10 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-09 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-08 |
13.0000 RUB |
0.1419 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-07 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-06 |
13.0000 RUB |
10.0000 FRM |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2021-09-05 |
27.2025 RUB |
0.3920 FRM |
27.2025 RUB |
20.4050 RUB |
34.0000 RUB |
34.0000 RUB |
| 2021-09-04 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-09-03 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-09-02 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-09-01 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-31 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-30 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-29 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-28 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-27 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-26 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-25 |
11.1000 RUB |
0.0000 FRM |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
11.1000 RUB |
| 2021-08-24 |
11.1500 RUB |
1.9871 FRM |
11.1500 RUB |
11.1000 RUB |
11.2000 RUB |
11.1000 RUB |
| 2021-08-23 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-22 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-21 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-20 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-19 |
20.4050 RUB |
0.0000 FRM |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-18 |
19.8075 RUB |
1.3990 FRM |
19.8075 RUB |
19.2100 RUB |
20.4050 RUB |
20.4050 RUB |
| 2021-08-17 |
17.4971 RUB |
0.0000 FRM |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
| 2021-08-16 |
17.4971 RUB |
0.0000 FRM |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
| 2021-08-15 |
17.4971 RUB |
0.0325 FRM |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
17.4971 RUB |
| 2021-08-14 |
17.4328 RUB |
6.0947 FRM |
17.4328 RUB |
17.3800 RUB |
17.4856 RUB |
17.4856 RUB |
| 2021-08-13 |
12.2100 RUB |
0.0000 FRM |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |
12.2100 RUB |