Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
23.5750 RUB |
2.9165 FRM |
23.5750 RUB |
16.0000 RUB |
31.1500 RUB |
31.1500 RUB |
| 2021-06-22 |
22.0000 RUB |
6.4031 FRM |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
22.0000 RUB |
| 2021-06-21 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-20 |
23.0000 RUB |
1.1304 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-19 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-18 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-17 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-16 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-15 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-14 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-13 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-12 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-11 |
23.0000 RUB |
0.0000 FRM |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-10 |
22.8000 RUB |
1.9943 FRM |
22.8000 RUB |
22.6000 RUB |
23.0000 RUB |
23.0000 RUB |
| 2021-06-09 |
64.9600 RUB |
0.1043 FRM |
64.9600 RUB |
64.9600 RUB |
64.9600 RUB |
64.9600 RUB |
| 2021-06-08 |
43.4900 RUB |
6.2780 FRM |
43.4900 RUB |
22.0000 RUB |
64.9800 RUB |
64.9800 RUB |
| 2021-06-07 |
44.6950 RUB |
7.0464 FRM |
44.6950 RUB |
23.2000 RUB |
66.1900 RUB |
66.1900 RUB |
| 2021-06-06 |
26.2795 RUB |
11.0957 FRM |
26.2795 RUB |
25.6690 RUB |
26.8900 RUB |
25.6690 RUB |
| 2021-06-05 |
66.6400 RUB |
0.1651 FRM |
66.6400 RUB |
66.6400 RUB |
66.6400 RUB |
66.6400 RUB |
| 2021-06-04 |
66.6700 RUB |
0.0172 FRM |
66.6700 RUB |
66.6700 RUB |
66.6700 RUB |
66.6700 RUB |
| 2021-06-03 |
46.8970 RUB |
1.6544 FRM |
46.8970 RUB |
27.1000 RUB |
66.6940 RUB |
66.6940 RUB |
| 2021-06-02 |
26.9500 RUB |
1.9295 FRM |
26.9500 RUB |
26.9000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2021-06-01 |
26.8900 RUB |
0.0000 FRM |
26.8900 RUB |
26.8900 RUB |
26.8900 RUB |
26.8900 RUB |
| 2021-05-31 |
26.8900 RUB |
1.2202 FRM |
26.8900 RUB |
26.8900 RUB |
26.8900 RUB |
26.8900 RUB |
| 2021-05-30 |
68.6000 RUB |
0.0000 FRM |
68.6000 RUB |
68.6000 RUB |
68.6000 RUB |
68.6000 RUB |
| 2021-05-29 |
68.6000 RUB |
0.5539 FRM |
68.6000 RUB |
68.6000 RUB |
68.6000 RUB |
68.6000 RUB |
| 2021-05-28 |
68.8900 RUB |
0.0000 FRM |
68.8900 RUB |
68.8900 RUB |
68.8900 RUB |
68.8900 RUB |
| 2021-05-27 |
71.2700 RUB |
0.0281 FRM |
71.2700 RUB |
68.8900 RUB |
73.6500 RUB |
68.8900 RUB |
| 2021-05-26 |
49.8345 RUB |
0.0401 FRM |
49.8345 RUB |
26.0000 RUB |
73.6690 RUB |
73.6690 RUB |
| 2021-05-25 |
73.6980 RUB |
0.0000 FRM |
73.6980 RUB |
73.6980 RUB |
73.6980 RUB |
73.6980 RUB |
| 2021-05-24 |
48.4990 RUB |
0.5773 FRM |
48.4990 RUB |
23.3000 RUB |
73.6980 RUB |
73.6980 RUB |
| 2021-05-23 |
48.4495 RUB |
0.7430 FRM |
48.4495 RUB |
23.2000 RUB |
73.6990 RUB |
73.6990 RUB |
| 2021-05-22 |
73.8851 RUB |
0.0000 FRM |
73.8851 RUB |
73.8851 RUB |
73.8851 RUB |
73.8851 RUB |
| 2021-05-21 |
73.8851 RUB |
0.0000 FRM |
73.8851 RUB |
73.8851 RUB |
73.8851 RUB |
73.8851 RUB |
| 2021-05-20 |
50.4844 RUB |
52.3706 FRM |
50.4844 RUB |
23.0000 RUB |
77.9688 RUB |
73.8851 RUB |
| 2021-05-19 |
25.5000 RUB |
12.4692 FRM |
25.5000 RUB |
25.0000 RUB |
26.0000 RUB |
25.0000 RUB |
| 2021-05-18 |
73.0000 RUB |
45.6954 FRM |
73.0000 RUB |
26.0000 RUB |
120.0000 RUB |
26.0000 RUB |
| 2021-05-17 |
30.7205 RUB |
48.5402 FRM |
30.7205 RUB |
30.0000 RUB |
31.4410 RUB |
30.0000 RUB |
| 2021-05-16 |
120.5000 RUB |
0.0000 FRM |
120.5000 RUB |
120.5000 RUB |
120.5000 RUB |
120.5000 RUB |
| 2021-05-15 |
71.7500 RUB |
79.4395 FRM |
71.7500 RUB |
23.0000 RUB |
120.5000 RUB |
120.5000 RUB |
| 2021-05-14 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-13 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-12 |
69.0000 RUB |
0.7246 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-11 |
25.0000 RUB |
5.3200 FRM |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2021-05-10 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-09 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-08 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-07 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-06 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-05 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |