Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-03 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-02 |
69.0000 RUB |
0.0000 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-05-01 |
69.0000 RUB |
0.0145 FRM |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-04-30 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-29 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-28 |
70.0000 RUB |
10.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-27 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-26 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-25 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-24 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-23 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-22 |
70.0000 RUB |
0.0000 FRM |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2021-04-21 |
73.8000 RUB |
0.0000 FRM |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-04-20 |
73.8000 RUB |
0.0000 FRM |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-04-19 |
73.8000 RUB |
0.0000 FRM |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-04-18 |
73.8000 RUB |
0.0000 FRM |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-04-17 |
73.4327 RUB |
26.0700 FRM |
73.4327 RUB |
73.0653 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-04-16 |
72.3000 RUB |
12.6194 FRM |
72.3000 RUB |
70.8000 RUB |
73.8000 RUB |
73.8000 RUB |
| 2021-04-15 |
21.9000 RUB |
3.5241 FRM |
21.9000 RUB |
21.9000 RUB |
21.9000 RUB |
21.9000 RUB |
| 2021-04-14 |
75.0000 RUB |
1.3333 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-13 |
24.8565 RUB |
0.0120 FRM |
24.8565 RUB |
21.9000 RUB |
27.8130 RUB |
27.8130 RUB |
| 2021-04-12 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-11 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-10 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-09 |
75.0000 RUB |
0.1076 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-08 |
75.0000 RUB |
0.0000 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-07 |
75.0000 RUB |
0.0110 FRM |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
75.0000 RUB |
| 2021-04-06 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-05 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-04 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-03 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-02 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-04-01 |
50.0500 RUB |
0.0000 FRM |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-03-31 |
47.4250 RUB |
33.2083 FRM |
47.4250 RUB |
44.8000 RUB |
50.0500 RUB |
50.0500 RUB |
| 2021-03-30 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-29 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-28 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-27 |
31.0000 RUB |
0.0000 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-26 |
31.0000 RUB |
2.3370 FRM |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
31.0000 RUB |
| 2021-03-25 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-24 |
23.7851 RUB |
4.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-23 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-22 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-21 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-20 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-19 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-18 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-17 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
| 2021-03-16 |
23.7851 RUB |
0.0000 FRM |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |
23.7851 RUB |