Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.8340 RUB |
267.5605 FRM |
2.8340 RUB |
2.0500 RUB |
3.6180 RUB |
2.0500 RUB |
| 2020-12-03 |
2.3090 RUB |
1,994.6396 FRM |
2.3090 RUB |
1.0000 RUB |
3.6180 RUB |
3.5000 RUB |
| 2020-12-02 |
0.5556 RUB |
0.0000 FRM |
0.5556 RUB |
0.5556 RUB |
0.5556 RUB |
0.5556 RUB |
| 2020-12-01 |
1.5813 RUB |
1,253.5327 FRM |
1.5813 RUB |
0.5556 RUB |
2.6070 RUB |
0.5556 RUB |
| 2020-11-30 |
2.4660 RUB |
16.3919 FRM |
2.4660 RUB |
2.2500 RUB |
2.6820 RUB |
2.2500 RUB |
| 2020-11-29 |
2.5538 RUB |
22.3558 FRM |
2.5538 RUB |
2.2500 RUB |
2.8575 RUB |
2.8575 RUB |
| 2020-11-28 |
2.2500 RUB |
51.4193 FRM |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2020-11-27 |
2.2500 RUB |
4.3894 FRM |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
2.2500 RUB |
| 2020-11-26 |
2.9335 RUB |
62.0494 FRM |
2.9335 RUB |
2.2500 RUB |
3.6170 RUB |
2.2500 RUB |
| 2020-11-25 |
3.0100 RUB |
506.2518 FRM |
3.0100 RUB |
2.2500 RUB |
3.7700 RUB |
2.2500 RUB |
| 2020-11-24 |
3.0605 RUB |
239.6144 FRM |
3.0605 RUB |
2.2600 RUB |
3.8610 RUB |
3.6180 RUB |
| 2020-11-23 |
3.5450 RUB |
2,883.8555 FRM |
3.5450 RUB |
2.0999 RUB |
4.9900 RUB |
3.4111 RUB |
| 2020-11-22 |
5.1300 RUB |
2,543.2999 FRM |
5.1300 RUB |
2.7800 RUB |
7.4800 RUB |
5.0000 RUB |
| 2020-11-21 |
6.2500 RUB |
2,125.0844 FRM |
6.2500 RUB |
2.0000 RUB |
10.5000 RUB |
7.4800 RUB |
| 2020-11-20 |
47,662.0000 RUB |
0.9785 FRM |
47,662.0000 RUB |
2.0000 RUB |
95,322.0000 RUB |
8.7000 RUB |