Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
6.3732 RUB |
0.0000 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-06-26 |
6.3732 RUB |
0.0000 FRM |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
6.3732 RUB |
| 2024-06-25 |
6.5025 RUB |
15.4899 FRM |
6.5025 RUB |
6.3732 RUB |
6.6317 RUB |
6.3732 RUB |
| 2024-06-24 |
6.6330 RUB |
0.0596 FRM |
6.6330 RUB |
6.5668 RUB |
6.6992 RUB |
6.5668 RUB |
| 2024-06-23 |
6.6992 RUB |
0.0000 FRM |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
| 2024-06-22 |
6.6992 RUB |
0.0000 FRM |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
| 2024-06-21 |
6.6992 RUB |
0.0000 FRM |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
| 2024-06-20 |
6.6992 RUB |
0.0000 FRM |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
| 2024-06-19 |
6.6992 RUB |
0.0000 FRM |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
6.6992 RUB |
| 2024-06-18 |
7.0876 RUB |
0.5323 FRM |
7.0876 RUB |
6.6992 RUB |
7.4761 RUB |
6.6992 RUB |
| 2024-06-17 |
7.7819 RUB |
0.1711 FRM |
7.7819 RUB |
7.6267 RUB |
7.9372 RUB |
7.6267 RUB |
| 2024-06-16 |
8.1458 RUB |
0.2328 FRM |
8.1458 RUB |
7.7804 RUB |
8.5112 RUB |
7.7804 RUB |
| 2024-06-15 |
8.4284 RUB |
0.1000 FRM |
8.4284 RUB |
8.2603 RUB |
8.5965 RUB |
8.2603 RUB |
| 2024-06-14 |
8.7702 RUB |
0.0179 FRM |
8.7702 RUB |
8.6827 RUB |
8.8577 RUB |
8.6827 RUB |
| 2024-06-13 |
8.8577 RUB |
0.0000 FRM |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-06-12 |
8.8577 RUB |
0.0237 FRM |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
8.8577 RUB |
| 2024-06-11 |
9.0823 RUB |
0.0517 FRM |
9.0823 RUB |
8.9465 RUB |
9.2182 RUB |
8.9465 RUB |
| 2024-06-10 |
9.2182 RUB |
0.0000 FRM |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-06-09 |
9.2182 RUB |
0.0000 FRM |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2024-06-08 |
9.6512 RUB |
0.1929 FRM |
9.6512 RUB |
9.2182 RUB |
10.0841 RUB |
9.2182 RUB |
| 2024-06-07 |
9.9860 RUB |
0.0923 FRM |
9.9860 RUB |
9.7868 RUB |
10.1852 RUB |
9.7868 RUB |
| 2024-06-06 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-06-05 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-06-04 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-06-03 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-06-02 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-06-01 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-31 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-30 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-29 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-28 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-27 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-26 |
10.1852 RUB |
0.0000 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-25 |
10.1852 RUB |
0.0153 FRM |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
10.1852 RUB |
| 2024-05-24 |
10.3389 RUB |
0.0300 FRM |
10.3389 RUB |
10.2873 RUB |
10.3904 RUB |
10.2873 RUB |
| 2024-05-23 |
10.3389 RUB |
0.0133 FRM |
10.3389 RUB |
10.2873 RUB |
10.3904 RUB |
10.2873 RUB |
| 2024-05-22 |
10.4425 RUB |
0.0182 FRM |
10.4425 RUB |
10.3904 RUB |
10.4946 RUB |
10.3904 RUB |
| 2024-05-21 |
10.4946 RUB |
0.0110 FRM |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
10.4946 RUB |
| 2024-05-20 |
10.5998 RUB |
0.0000 FRM |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-19 |
10.5998 RUB |
0.0202 FRM |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2024-05-18 |
10.7050 RUB |
9.1373 FRM |
10.7050 RUB |
10.5982 RUB |
10.8118 RUB |
10.8118 RUB |
| 2024-05-17 |
10.3894 RUB |
0.0625 FRM |
10.3894 RUB |
10.2858 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-05-16 |
10.3894 RUB |
0.0625 FRM |
10.3894 RUB |
10.2858 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-05-15 |
10.0831 RUB |
0.0652 FRM |
10.0831 RUB |
9.9825 RUB |
10.1837 RUB |
10.1837 RUB |
| 2024-05-14 |
9.7378 RUB |
0.0921 FRM |
9.7378 RUB |
9.5921 RUB |
9.8835 RUB |
9.8835 RUB |
| 2024-05-13 |
9.3106 RUB |
0.0000 FRM |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-05-12 |
9.3106 RUB |
0.0128 FRM |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
9.3106 RUB |
| 2024-05-11 |
9.4040 RUB |
0.0000 FRM |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-10 |
9.4040 RUB |
0.0000 FRM |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2024-05-09 |
9.4040 RUB |
0.0000 FRM |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |