Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
9.4676 RUB |
3.6231 FRM |
9.4676 RUB |
9.0362 RUB |
9.8990 RUB |
9.0362 RUB |
| 2024-03-18 |
9.1267 RUB |
0.0000 FRM |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-03-17 |
9.1267 RUB |
0.0000 FRM |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-03-16 |
9.1267 RUB |
0.0000 FRM |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-03-15 |
9.4384 RUB |
2.1795 FRM |
9.4384 RUB |
9.1267 RUB |
9.7500 RUB |
9.1267 RUB |
| 2024-03-14 |
7.7876 RUB |
1,095.2716 FRM |
7.7876 RUB |
5.8251 RUB |
9.7500 RUB |
9.7500 RUB |
| 2024-03-13 |
5.8251 RUB |
6.3407 FRM |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-03-12 |
5.8251 RUB |
0.0000 FRM |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
5.8251 RUB |
| 2024-03-11 |
5.7984 RUB |
0.1234 FRM |
5.7984 RUB |
5.6542 RUB |
5.9425 RUB |
5.8251 RUB |
| 2024-03-10 |
5.7682 RUB |
0.0000 FRM |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2024-03-09 |
5.7682 RUB |
0.0000 FRM |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2024-03-08 |
5.7682 RUB |
0.0000 FRM |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
5.7682 RUB |
| 2024-03-07 |
6.6466 RUB |
29.4127 FRM |
6.6466 RUB |
4.8677 RUB |
8.4255 RUB |
5.7682 RUB |
| 2024-03-06 |
4.9418 RUB |
1.4775 FRM |
4.9418 RUB |
4.4504 RUB |
5.4331 RUB |
4.8677 RUB |
| 2024-03-05 |
5.1608 RUB |
0.7690 FRM |
5.1608 RUB |
4.7242 RUB |
5.5973 RUB |
5.5973 RUB |
| 2024-03-04 |
4.6858 RUB |
58.6400 FRM |
4.6858 RUB |
4.6000 RUB |
4.7716 RUB |
4.7716 RUB |
| 2024-03-03 |
4.6316 RUB |
0.0000 FRM |
4.6316 RUB |
4.6316 RUB |
4.6316 RUB |
4.6316 RUB |
| 2024-03-02 |
4.7500 RUB |
0.3833 FRM |
4.7500 RUB |
4.6316 RUB |
4.8685 RUB |
4.6316 RUB |
| 2024-03-01 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-29 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-28 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-27 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-26 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-25 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-24 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-23 |
4.8685 RUB |
0.0000 FRM |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
4.8685 RUB |
| 2024-02-22 |
5.3620 RUB |
10.2698 FRM |
5.3620 RUB |
4.6000 RUB |
6.1239 RUB |
4.8685 RUB |
| 2024-02-21 |
5.3320 RUB |
10.0142 FRM |
5.3320 RUB |
4.5401 RUB |
6.1239 RUB |
4.6000 RUB |
| 2024-02-20 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-19 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-18 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-17 |
6.1239 RUB |
0.1633 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-16 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-15 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-14 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-13 |
6.0030 RUB |
0.0716 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-12 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-11 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-10 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-09 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-08 |
6.0030 RUB |
0.0000 FRM |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
6.0030 RUB |
| 2024-02-07 |
6.0331 RUB |
0.1433 FRM |
6.0331 RUB |
6.0030 RUB |
6.0632 RUB |
6.0030 RUB |
| 2024-02-06 |
6.0632 RUB |
0.0348 FRM |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
6.0632 RUB |
| 2024-02-05 |
6.1239 RUB |
0.0000 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-04 |
6.1239 RUB |
0.1061 FRM |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
6.1239 RUB |
| 2024-02-03 |
6.1546 RUB |
0.1120 FRM |
6.1546 RUB |
6.1239 RUB |
6.1853 RUB |
6.1239 RUB |
| 2024-02-02 |
6.2476 RUB |
0.0365 FRM |
6.2476 RUB |
6.1853 RUB |
6.3100 RUB |
6.1853 RUB |
| 2024-02-01 |
6.3100 RUB |
0.1029 FRM |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
6.3100 RUB |
| 2024-01-31 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
| 2024-01-30 |
6.3373 RUB |
0.0000 FRM |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |
6.3373 RUB |