Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-09 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-08 |
6.8341 RUB |
0.0000 FRM |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
6.8341 RUB |
| 2023-12-07 |
6.8684 RUB |
0.0189 FRM |
6.8684 RUB |
6.8341 RUB |
6.9027 RUB |
6.8341 RUB |
| 2023-12-06 |
6.9027 RUB |
0.0000 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-05 |
6.9027 RUB |
0.0000 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-04 |
6.9027 RUB |
0.0942 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-03 |
6.9027 RUB |
0.0000 FRM |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
6.9027 RUB |
| 2023-12-02 |
7.0075 RUB |
0.0859 FRM |
7.0075 RUB |
6.9027 RUB |
7.1123 RUB |
6.9027 RUB |
| 2023-12-01 |
5.9929 RUB |
2.2468 FRM |
5.9929 RUB |
4.5850 RUB |
7.4008 RUB |
6.9719 RUB |
| 2023-11-30 |
4.5850 RUB |
0.0560 FRM |
4.5850 RUB |
4.5850 RUB |
4.5850 RUB |
4.5850 RUB |
| 2023-11-29 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
| 2023-11-28 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
| 2023-11-27 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
| 2023-11-26 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
| 2023-11-25 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
| 2023-11-24 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
| 2023-11-23 |
4.5381 RUB |
0.0000 FRM |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
4.5381 RUB |
| 2023-11-22 |
6.1037 RUB |
249.9917 FRM |
6.1037 RUB |
4.1919 RUB |
8.0156 RUB |
4.5381 RUB |
| 2023-11-21 |
6.2741 RUB |
2,183.9209 FRM |
6.2741 RUB |
2.8600 RUB |
9.6882 RUB |
4.7723 RUB |
| 2023-11-20 |
6.2741 RUB |
1,915.3741 FRM |
6.2741 RUB |
2.8600 RUB |
9.6882 RUB |
7.7032 RUB |
| 2023-11-19 |
2.9530 RUB |
366.9222 FRM |
2.9530 RUB |
2.8600 RUB |
3.0459 RUB |
2.8600 RUB |
| 2023-11-18 |
3.0794 RUB |
0.5323 FRM |
3.0794 RUB |
2.9566 RUB |
3.2022 RUB |
2.9566 RUB |
| 2023-11-17 |
3.4055 RUB |
588.9865 FRM |
3.4055 RUB |
3.2022 RUB |
3.6088 RUB |
3.2989 RUB |
| 2023-11-16 |
2.9006 RUB |
275.0949 FRM |
2.9006 RUB |
2.0850 RUB |
3.7162 RUB |
3.1704 RUB |
| 2023-11-15 |
2.0850 RUB |
0.1367 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-14 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-13 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-12 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-11 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-10 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-09 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-08 |
1.9225 RUB |
23.8930 FRM |
1.9225 RUB |
1.7600 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-11-07 |
2.0646 RUB |
0.0000 FRM |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2023-11-06 |
2.0646 RUB |
5.3096 FRM |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2023-11-05 |
2.0646 RUB |
0.0000 FRM |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2023-11-04 |
2.0646 RUB |
0.0000 FRM |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2023-11-03 |
2.0646 RUB |
0.0000 FRM |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
2.0646 RUB |
| 2023-11-02 |
2.0748 RUB |
9.1755 FRM |
2.0748 RUB |
2.0646 RUB |
2.0850 RUB |
2.0646 RUB |
| 2023-11-01 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-10-31 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-10-30 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-10-29 |
2.0850 RUB |
0.0000 FRM |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
2.0850 RUB |
| 2023-10-28 |
2.1830 RUB |
6.0052 FRM |
2.1830 RUB |
2.0850 RUB |
2.2811 RUB |
2.0850 RUB |
| 2023-10-27 |
2.3040 RUB |
0.0000 FRM |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-10-26 |
2.3040 RUB |
0.0000 FRM |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-10-25 |
2.4635 RUB |
15.9793 FRM |
2.4635 RUB |
2.1270 RUB |
2.8000 RUB |
2.3040 RUB |
| 2023-10-24 |
2.0851 RUB |
8.8513 FRM |
2.0851 RUB |
2.0850 RUB |
2.0853 RUB |
2.0850 RUB |
| 2023-10-23 |
2.1062 RUB |
0.0000 FRM |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-10-22 |
2.1062 RUB |
0.0000 FRM |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |