Identifier on Yobit: frm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
2.1167 RUB |
0.1878 FRM |
2.1167 RUB |
2.1062 RUB |
2.1273 RUB |
2.1062 RUB |
| 2023-10-20 |
2.1273 RUB |
0.0000 FRM |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-10-19 |
2.1273 RUB |
0.0000 FRM |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-10-18 |
2.1273 RUB |
0.0000 FRM |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-10-17 |
2.1273 RUB |
0.0000 FRM |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-10-16 |
2.1273 RUB |
0.0000 FRM |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
2.1273 RUB |
| 2023-10-15 |
2.2177 RUB |
6.5465 FRM |
2.2177 RUB |
2.0850 RUB |
2.3504 RUB |
2.1273 RUB |
| 2023-10-14 |
2.3504 RUB |
0.0000 FRM |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
2.3504 RUB |
| 2023-10-13 |
2.3622 RUB |
0.0435 FRM |
2.3622 RUB |
2.3504 RUB |
2.3740 RUB |
2.3504 RUB |
| 2023-10-12 |
2.3740 RUB |
0.7728 FRM |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
| 2023-10-11 |
2.3740 RUB |
0.0000 FRM |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
| 2023-10-10 |
2.3740 RUB |
0.0000 FRM |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
| 2023-10-09 |
2.3740 RUB |
1.4339 FRM |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
2.3740 RUB |
| 2023-10-08 |
2.4215 RUB |
0.0000 FRM |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-10-07 |
2.4215 RUB |
0.0000 FRM |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-10-06 |
2.4215 RUB |
0.0000 FRM |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-10-05 |
2.2532 RUB |
62.0865 FRM |
2.2532 RUB |
2.0850 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-10-04 |
2.1083 RUB |
69.6225 FRM |
2.1083 RUB |
1.7952 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-10-03 |
1.9706 RUB |
5.4657 FRM |
1.9706 RUB |
1.6600 RUB |
2.2811 RUB |
1.7426 RUB |
| 2023-10-02 |
2.3040 RUB |
0.0000 FRM |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-10-01 |
2.3040 RUB |
0.0000 FRM |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-09-30 |
2.3040 RUB |
0.0000 FRM |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2023-09-29 |
2.3155 RUB |
0.2284 FRM |
2.3155 RUB |
2.3040 RUB |
2.3271 RUB |
2.3040 RUB |
| 2023-09-28 |
2.3271 RUB |
0.5490 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-27 |
2.3271 RUB |
0.6780 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-26 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-25 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-24 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-23 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-22 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-21 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-20 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-19 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-18 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-17 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-16 |
2.3271 RUB |
0.0030 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-15 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-14 |
2.3271 RUB |
0.0000 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-13 |
2.3271 RUB |
1.4676 FRM |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-09-12 |
2.4095 RUB |
56.1108 FRM |
2.4095 RUB |
2.1701 RUB |
2.6489 RUB |
2.3501 RUB |
| 2023-09-11 |
2.4095 RUB |
22.7427 FRM |
2.4095 RUB |
2.1701 RUB |
2.6489 RUB |
2.1701 RUB |
| 2023-09-10 |
2.5852 RUB |
35.6095 FRM |
2.5852 RUB |
2.2139 RUB |
2.9566 RUB |
2.2139 RUB |
| 2023-09-09 |
3.0157 RUB |
0.0000 FRM |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-09-08 |
3.0157 RUB |
0.0000 FRM |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-09-07 |
3.0157 RUB |
0.0000 FRM |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-09-06 |
2.9000 RUB |
14.7813 FRM |
2.9000 RUB |
2.7844 RUB |
3.0157 RUB |
3.0157 RUB |
| 2023-09-05 |
2.7297 RUB |
0.1968 FRM |
2.7297 RUB |
2.7027 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-09-04 |
2.7567 RUB |
0.0000 FRM |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-09-03 |
2.7567 RUB |
0.0000 FRM |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
| 2023-09-02 |
2.7567 RUB |
0.0000 FRM |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |
2.7567 RUB |