Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-21 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-20 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-19 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-18 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-17 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-16 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-15 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-14 |
0.0210 USD |
0.0000 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-13 |
0.0210 USD |
9.5238 FRM |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-12-12 |
0.0321 USD |
90.7830 FRM |
0.0321 USD |
0.0293 USD |
0.0350 USD |
0.0350 USD |
| 2024-12-11 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-10 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-09 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-08 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-07 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-06 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-05 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-04 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-03 |
0.0111 USD |
262.8713 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-12-02 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-30 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-29 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-28 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-27 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-26 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-25 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-24 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-23 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-22 |
0.0111 USD |
75.6744 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-21 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-20 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-19 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-18 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-17 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-16 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-15 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-14 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-13 |
0.0111 USD |
5.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-11-12 |
0.0320 USD |
212.8486 FRM |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2024-11-11 |
0.0350 USD |
0.0000 FRM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-11-09 |
0.0157 USD |
0.0000 FRM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-08 |
0.0157 USD |
0.0000 FRM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-07 |
0.0157 USD |
183.8962 FRM |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2024-11-06 |
0.0391 USD |
104.8485 FRM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-11-05 |
0.0391 USD |
0.0000 FRM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-11-04 |
0.0391 USD |
0.0000 FRM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-11-03 |
0.0391 USD |
0.0000 FRM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-11-02 |
0.0391 USD |
0.0000 FRM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2024-11-01 |
0.0391 USD |
0.0000 FRM |
0.0391 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |