Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-09 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-08 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-07 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-06 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-05 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-04 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-03 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-02 |
0.0275 USD |
0.0240 FRM |
0.0275 USD |
0.0150 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-01 |
0.0492 USD |
20.1754 FRM |
0.0492 USD |
0.0490 USD |
0.0495 USD |
0.0495 USD |
| 2023-06-30 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-29 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-28 |
0.0181 USD |
387.3575 FRM |
0.0181 USD |
0.0111 USD |
0.0250 USD |
0.0111 USD |
| 2023-06-27 |
0.0250 USD |
54.5274 FRM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-26 |
0.0372 USD |
669.4125 FRM |
0.0372 USD |
0.0250 USD |
0.0495 USD |
0.0350 USD |
| 2023-06-25 |
0.0450 USD |
0.0000 FRM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-24 |
0.0425 USD |
2.4926 FRM |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-23 |
0.0397 USD |
854.6699 FRM |
0.0397 USD |
0.0300 USD |
0.0495 USD |
0.0300 USD |
| 2023-06-22 |
0.0889 USD |
502.3631 FRM |
0.0889 USD |
0.0342 USD |
0.1436 USD |
0.0495 USD |
| 2023-06-21 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-20 |
0.0800 USD |
2.7130 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-19 |
0.0963 USD |
23.1067 FRM |
0.0963 USD |
0.0800 USD |
0.1125 USD |
0.0800 USD |
| 2023-06-18 |
0.1436 USD |
0.0000 FRM |
0.1436 USD |
0.1436 USD |
0.1436 USD |
0.1436 USD |
| 2023-06-17 |
0.1240 USD |
6.8988 FRM |
0.1240 USD |
0.1045 USD |
0.1436 USD |
0.1436 USD |
| 2023-06-16 |
0.0987 USD |
0.8438 FRM |
0.0987 USD |
0.0987 USD |
0.0987 USD |
0.0987 USD |
| 2023-06-15 |
0.1141 USD |
0.0000 FRM |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2023-06-14 |
0.1141 USD |
0.0000 FRM |
0.1141 USD |
0.1141 USD |
0.1141 USD |
0.1141 USD |
| 2023-06-13 |
0.1009 USD |
1.0479 FRM |
0.1009 USD |
0.0878 USD |
0.1141 USD |
0.1141 USD |
| 2023-06-12 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-11 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-10 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-09 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-08 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-07 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-06 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-05 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-04 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-03 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-02 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-06-01 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-31 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-30 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-29 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-28 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-27 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-26 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-25 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-24 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-23 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-05-22 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |