Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-08 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-07 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-06 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-05 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-04 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-03 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-02 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-01 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-31 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-30 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-29 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-28 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-27 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-26 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-25 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-24 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-23 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-22 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-21 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-20 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-19 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-18 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-17 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-16 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-15 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-14 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-13 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-12 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-11 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-10 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-09 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-08 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-07 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-06 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-05 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-04 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-03 |
0.0400 USD |
0.0000 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-02 |
0.0275 USD |
0.0240 FRM |
0.0275 USD |
0.0150 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-01 |
0.0492 USD |
20.1754 FRM |
0.0492 USD |
0.0490 USD |
0.0495 USD |
0.0495 USD |
| 2023-06-30 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-29 |
0.0111 USD |
0.0000 FRM |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-06-28 |
0.0181 USD |
387.3575 FRM |
0.0181 USD |
0.0111 USD |
0.0250 USD |
0.0111 USD |
| 2023-06-27 |
0.0250 USD |
54.5274 FRM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-06-26 |
0.0372 USD |
669.4125 FRM |
0.0372 USD |
0.0250 USD |
0.0495 USD |
0.0350 USD |
| 2023-06-25 |
0.0450 USD |
0.0000 FRM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-24 |
0.0425 USD |
2.4926 FRM |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-23 |
0.0397 USD |
854.6699 FRM |
0.0397 USD |
0.0300 USD |
0.0495 USD |
0.0300 USD |
| 2023-06-22 |
0.0889 USD |
502.3631 FRM |
0.0889 USD |
0.0342 USD |
0.1436 USD |
0.0495 USD |
| 2023-06-21 |
0.0800 USD |
0.0000 FRM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |