Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-18 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-17 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-16 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-15 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-14 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-13 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-12 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-11 |
0.2491 USD |
0.0730 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-10 |
0.2491 USD |
0.0730 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-09 |
0.1941 USD |
14.5081 FRM |
0.1941 USD |
0.1673 USD |
0.2210 USD |
0.1673 USD |
| 2021-07-08 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-07 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-06 |
0.2491 USD |
0.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-05 |
0.2491 USD |
6.0000 FRM |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2021-07-04 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-07-03 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-07-02 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-07-01 |
0.2320 USD |
91.3055 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-30 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-29 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-28 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-27 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-26 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-25 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-24 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-23 |
0.2320 USD |
0.0484 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-22 |
0.2320 USD |
0.0000 FRM |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2021-06-21 |
0.2660 USD |
23.7584 FRM |
0.2660 USD |
0.2320 USD |
0.3000 USD |
0.2320 USD |
| 2021-06-20 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-19 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-18 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-17 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-16 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-15 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-14 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-13 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-12 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-11 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-10 |
0.7581 USD |
0.0000 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-09 |
0.7581 USD |
0.3800 FRM |
0.7581 USD |
0.7581 USD |
0.7581 USD |
0.7581 USD |
| 2021-06-08 |
0.3000 USD |
27.5200 FRM |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-06-07 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-06 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-05 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-04 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-03 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-02 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-06-01 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-31 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |