Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-29 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-28 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-27 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-26 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-25 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-24 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-23 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-22 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-21 |
0.3200 USD |
0.0000 FRM |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-05-20 |
0.6559 USD |
18.6388 FRM |
0.6559 USD |
0.3200 USD |
0.9918 USD |
0.3200 USD |
| 2021-05-19 |
1.0000 USD |
0.0000 FRM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-18 |
1.0000 USD |
8.1674 FRM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-17 |
1.0000 USD |
8.1674 FRM |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-05-16 |
1.3557 USD |
33.0165 FRM |
1.3557 USD |
0.7114 USD |
2.0000 USD |
0.7114 USD |
| 2021-05-15 |
0.9819 USD |
54.2371 FRM |
0.9819 USD |
0.7114 USD |
1.2523 USD |
0.7114 USD |
| 2021-05-14 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-13 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-12 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-11 |
0.3346 USD |
17.6395 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-10 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-09 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-08 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-07 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-06 |
0.3580 USD |
0.0000 FRM |
0.3580 USD |
0.3580 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-05 |
0.3576 USD |
0.2237 FRM |
0.3576 USD |
0.3571 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-04 |
0.3579 USD |
3.5136 FRM |
0.3579 USD |
0.3578 USD |
0.3580 USD |
0.3580 USD |
| 2021-05-03 |
0.3346 USD |
3.7348 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-05-02 |
0.5846 USD |
2.1893 FRM |
0.5846 USD |
0.3346 USD |
0.8346 USD |
0.3346 USD |
| 2021-05-01 |
0.4969 USD |
0.0000 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-30 |
0.4969 USD |
0.0000 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-29 |
0.4969 USD |
0.0005 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-28 |
0.4969 USD |
0.0005 FRM |
0.4969 USD |
0.4969 USD |
0.4969 USD |
0.4969 USD |
| 2021-04-27 |
0.5000 USD |
0.0000 FRM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-26 |
0.5000 USD |
0.8517 FRM |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-04-25 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-24 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-23 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-22 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-21 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-20 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-19 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-18 |
0.9251 USD |
0.0000 FRM |
0.9251 USD |
0.9251 USD |
0.9251 USD |
0.9251 USD |
| 2021-04-17 |
0.9251 USD |
7.6592 FRM |
0.9251 USD |
0.9251 USD |
0.9251 USD |
0.9251 USD |
| 2021-04-16 |
0.9026 USD |
49.3043 FRM |
0.9026 USD |
0.8800 USD |
0.9251 USD |
0.9251 USD |
| 2021-04-15 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-14 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-13 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-12 |
0.3346 USD |
0.0000 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |
| 2021-04-11 |
0.3346 USD |
0.0033 FRM |
0.3346 USD |
0.3346 USD |
0.3346 USD |
0.3346 USD |