Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.3778 USD |
0.4667 FRM |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2021-03-10 |
0.3539 USD |
5.6641 FRM |
0.3539 USD |
0.3300 USD |
0.3778 USD |
0.3778 USD |
| 2021-03-09 |
0.4000 USD |
0.0000 FRM |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-08 |
0.3750 USD |
40.8308 FRM |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2021-03-07 |
0.6550 USD |
164.3682 FRM |
0.6550 USD |
0.3100 USD |
1.0000 USD |
0.4000 USD |
| 2021-03-06 |
0.6160 USD |
313.0492 FRM |
0.6160 USD |
0.2320 USD |
1.0000 USD |
1.0000 USD |
| 2021-03-05 |
0.2895 USD |
290.4564 FRM |
0.2895 USD |
0.2410 USD |
0.3380 USD |
0.3380 USD |
| 2021-03-04 |
0.2550 USD |
18.9125 FRM |
0.2550 USD |
0.2300 USD |
0.2800 USD |
0.2300 USD |
| 2021-03-03 |
0.3100 USD |
210.2865 FRM |
0.3100 USD |
0.2800 USD |
0.3400 USD |
0.2800 USD |
| 2021-03-02 |
0.3000 USD |
280.4738 FRM |
0.3000 USD |
0.2800 USD |
0.3200 USD |
0.3200 USD |
| 2021-03-01 |
0.3010 USD |
155.6456 FRM |
0.3010 USD |
0.2920 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-28 |
0.3050 USD |
89.6166 FRM |
0.3050 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-27 |
0.2800 USD |
0.0000 FRM |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-26 |
0.2800 USD |
6.1586 FRM |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2021-02-25 |
0.3050 USD |
275.8621 FRM |
0.3050 USD |
0.2900 USD |
0.3200 USD |
0.3200 USD |
| 2021-02-24 |
0.3000 USD |
688.2786 FRM |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-23 |
0.3000 USD |
688.2786 FRM |
0.3000 USD |
0.2900 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-22 |
0.4900 USD |
1.0329 FRM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-02-21 |
0.2805 USD |
306.5134 FRM |
0.2805 USD |
0.2610 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-20 |
0.2755 USD |
548.6157 FRM |
0.2755 USD |
0.2510 USD |
0.3000 USD |
0.2900 USD |
| 2021-02-19 |
0.4900 USD |
5.5026 FRM |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2021-02-18 |
0.3600 USD |
306.5655 FRM |
0.3600 USD |
0.2300 USD |
0.4900 USD |
0.4900 USD |
| 2021-02-17 |
0.3100 USD |
0.0000 FRM |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-16 |
0.4982 USD |
381.9565 FRM |
0.4982 USD |
0.2464 USD |
0.7500 USD |
0.3100 USD |
| 2021-02-15 |
0.3300 USD |
554.0381 FRM |
0.3300 USD |
0.2700 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-14 |
0.2900 USD |
596.6166 FRM |
0.2900 USD |
0.2600 USD |
0.3199 USD |
0.3199 USD |
| 2021-02-13 |
0.2900 USD |
1,507.2769 FRM |
0.2900 USD |
0.2600 USD |
0.3199 USD |
0.3199 USD |
| 2021-02-12 |
0.2865 USD |
641.5708 FRM |
0.2865 USD |
0.2530 USD |
0.3200 USD |
0.3100 USD |
| 2021-02-11 |
0.2767 USD |
962.9139 FRM |
0.2767 USD |
0.2434 USD |
0.3100 USD |
0.2530 USD |
| 2021-02-10 |
0.2805 USD |
769.2859 FRM |
0.2805 USD |
0.2510 USD |
0.3100 USD |
0.3100 USD |
| 2021-02-09 |
0.2750 USD |
745.0697 FRM |
0.2750 USD |
0.2400 USD |
0.3100 USD |
0.2780 USD |
| 2021-02-08 |
0.2845 USD |
856.4019 FRM |
0.2845 USD |
0.2500 USD |
0.3190 USD |
0.3187 USD |
| 2021-02-07 |
0.2655 USD |
1,761.0123 FRM |
0.2655 USD |
0.2110 USD |
0.3200 USD |
0.3190 USD |
| 2021-02-06 |
0.2650 USD |
1,230.9283 FRM |
0.2650 USD |
0.2100 USD |
0.3200 USD |
0.2200 USD |
| 2021-02-05 |
0.2638 USD |
966.1382 FRM |
0.2638 USD |
0.1967 USD |
0.3310 USD |
0.3310 USD |
| 2021-02-04 |
0.2638 USD |
966.1382 FRM |
0.2638 USD |
0.1967 USD |
0.3310 USD |
0.3310 USD |
| 2021-02-03 |
0.3400 USD |
331.7602 FRM |
0.3400 USD |
0.2600 USD |
0.4200 USD |
0.3200 USD |
| 2021-02-02 |
0.3105 USD |
694.9134 FRM |
0.3105 USD |
0.2410 USD |
0.3800 USD |
0.2600 USD |
| 2021-02-01 |
0.2825 USD |
468.0851 FRM |
0.2825 USD |
0.2350 USD |
0.3300 USD |
0.3300 USD |
| 2021-01-31 |
0.2660 USD |
431.2204 FRM |
0.2660 USD |
0.2319 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-30 |
0.2633 USD |
198.1672 FRM |
0.2633 USD |
0.1967 USD |
0.3300 USD |
0.1967 USD |
| 2021-01-29 |
0.2450 USD |
238.0952 FRM |
0.2450 USD |
0.2100 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-28 |
0.2145 USD |
793.2142 FRM |
0.2145 USD |
0.1990 USD |
0.2300 USD |
0.2300 USD |
| 2021-01-27 |
0.2100 USD |
0.0000 FRM |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2021-01-26 |
0.2065 USD |
648.4849 FRM |
0.2065 USD |
0.1990 USD |
0.2140 USD |
0.2100 USD |
| 2021-01-25 |
0.2145 USD |
689.9717 FRM |
0.2145 USD |
0.1990 USD |
0.2300 USD |
0.2240 USD |
| 2021-01-24 |
0.2455 USD |
750.1781 FRM |
0.2455 USD |
0.2110 USD |
0.2800 USD |
0.2300 USD |
| 2021-01-23 |
0.2450 USD |
1,073.9900 FRM |
0.2450 USD |
0.2100 USD |
0.2800 USD |
0.2800 USD |
| 2021-01-22 |
0.2183 USD |
772.6094 FRM |
0.2183 USD |
0.1966 USD |
0.2400 USD |
0.2250 USD |
| 2021-01-21 |
0.2135 USD |
784.7257 FRM |
0.2135 USD |
0.1960 USD |
0.2310 USD |
0.1966 USD |