Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.3105 USD |
382.5583 FRM |
0.3105 USD |
0.2110 USD |
0.4100 USD |
0.2900 USD |
| 2021-01-19 |
0.2569 USD |
571.9145 FRM |
0.2569 USD |
0.2190 USD |
0.2949 USD |
0.2949 USD |
| 2021-01-18 |
0.2449 USD |
773.7753 FRM |
0.2449 USD |
0.2100 USD |
0.2798 USD |
0.2700 USD |
| 2021-01-17 |
0.2350 USD |
417.4004 FRM |
0.2350 USD |
0.1900 USD |
0.2799 USD |
0.2799 USD |
| 2021-01-16 |
0.2777 USD |
0.0000 FRM |
0.2777 USD |
0.2777 USD |
0.2777 USD |
0.2777 USD |
| 2021-01-15 |
0.2788 USD |
21.5961 FRM |
0.2788 USD |
0.2777 USD |
0.2799 USD |
0.2777 USD |
| 2021-01-14 |
0.2784 USD |
117.2371 FRM |
0.2784 USD |
0.2769 USD |
0.2799 USD |
0.2799 USD |
| 2021-01-13 |
0.1001 USD |
0.0000 FRM |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-01-12 |
0.1001 USD |
0.0000 FRM |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-01-11 |
0.1001 USD |
3.9934 FRM |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2021-01-10 |
0.1000 USD |
0.0000 FRM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-09 |
0.1000 USD |
0.0000 FRM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-08 |
0.1000 USD |
30.0336 FRM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-01-07 |
0.1900 USD |
50.4569 FRM |
0.1900 USD |
0.1000 USD |
0.2799 USD |
0.1000 USD |
| 2021-01-06 |
0.2799 USD |
0.0000 FRM |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2021-01-05 |
0.2799 USD |
0.0000 FRM |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2021-01-04 |
0.2799 USD |
3.5342 FRM |
0.2799 USD |
0.2799 USD |
0.2799 USD |
0.2799 USD |
| 2021-01-03 |
0.2499 USD |
37.6547 FRM |
0.2499 USD |
0.2200 USD |
0.2799 USD |
0.2799 USD |
| 2021-01-02 |
0.0923 USD |
2.4337 FRM |
0.0923 USD |
0.0221 USD |
0.1624 USD |
0.0221 USD |
| 2021-01-01 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-31 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-30 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-29 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-28 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-27 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-26 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-25 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-24 |
0.1480 USD |
0.0000 FRM |
0.1480 USD |
0.1480 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-23 |
0.1141 USD |
13.3961 FRM |
0.1141 USD |
0.0803 USD |
0.1480 USD |
0.1480 USD |
| 2020-12-22 |
0.0803 USD |
0.0000 FRM |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-12-21 |
0.0803 USD |
0.0000 FRM |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-12-20 |
0.0803 USD |
65.6957 FRM |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-12-19 |
0.0803 USD |
0.0000 FRM |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-12-18 |
0.0803 USD |
0.0000 FRM |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-12-17 |
0.0803 USD |
2.7800 FRM |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2020-12-16 |
0.0284 USD |
9.6962 FRM |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2020-12-15 |
0.1100 USD |
0.0000 FRM |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-12-14 |
0.1100 USD |
0.0000 FRM |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-12-13 |
0.1100 USD |
0.0000 FRM |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-12-12 |
0.1100 USD |
0.0000 FRM |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-12-11 |
0.1100 USD |
0.0013 FRM |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-12-10 |
0.0671 USD |
1.6704 FRM |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2020-12-09 |
0.0300 USD |
5.0000 FRM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-12-08 |
0.0542 USD |
0.0000 FRM |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2020-12-07 |
0.0527 USD |
4.1424 FRM |
0.0527 USD |
0.0512 USD |
0.0542 USD |
0.0542 USD |
| 2020-12-06 |
0.0467 USD |
8.0566 FRM |
0.0467 USD |
0.0467 USD |
0.0467 USD |
0.0467 USD |
| 2020-12-05 |
0.0344 USD |
0.0000 FRM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-04 |
0.0344 USD |
0.0000 FRM |
0.0344 USD |
0.0344 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-03 |
0.0337 USD |
656.0869 FRM |
0.0337 USD |
0.0330 USD |
0.0344 USD |
0.0344 USD |
| 2020-12-02 |
0.0337 USD |
32.6975 FRM |
0.0337 USD |
0.0330 USD |
0.0344 USD |
0.0344 USD |