Identifier on Yobit: frm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0400 USD |
435.9653 FRM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-16 |
0.0338 USD |
105.1607 FRM |
0.0338 USD |
0.0275 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-15 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-14 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-13 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-12 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-11 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-10 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-09 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-08 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-07 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-06 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-05 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-04 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-03 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-02 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-11-01 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-31 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-30 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-29 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-28 |
0.0168 USD |
14.4179 FRM |
0.0168 USD |
0.0136 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-27 |
0.0254 USD |
0.0000 FRM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-10-26 |
0.0254 USD |
0.0000 FRM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-10-25 |
0.0254 USD |
19.0181 FRM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-10-24 |
0.0230 USD |
8.8520 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-23 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-22 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-21 |
0.0230 USD |
0.1880 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-20 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-19 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-18 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-17 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-16 |
0.0230 USD |
0.0000 FRM |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-15 |
0.0215 USD |
5.5533 FRM |
0.0215 USD |
0.0200 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-14 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-13 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-12 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-11 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-10 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-09 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-08 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-07 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-06 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-05 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-04 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-03 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-02 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-01 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-30 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-09-29 |
0.0200 USD |
0.0000 FRM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |