Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
123...2930
Date Price Volume Open Low High Close
2024-12-22 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-21 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-20 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-19 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-18 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-17 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-16 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-15 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-14 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-13 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-12 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-11 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-10 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-09 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-08 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-07 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-06 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-05 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-04 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-03 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-12-02 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-11-30 0.0073 WAVES 0.0000 FRM 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-11-29 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-28 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-27 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-26 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-24 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-23 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-22 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-21 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-20 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-19 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-18 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-17 0.0097 WAVES 31.3645 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-16 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-15 0.0097 WAVES 0.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-14 0.0097 WAVES 20.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-13 0.0097 WAVES 20.0000 FRM 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-11-12 0.0233 WAVES 0.0000 FRM 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2024-11-11 0.0233 WAVES 0.0000 FRM 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2024-11-09 0.0233 WAVES 0.0000 FRM 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2024-11-08 0.0233 WAVES 0.0000 FRM 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2024-11-07 0.0233 WAVES 0.0000 FRM 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES 0.0233 WAVES
2024-11-06 0.0279 WAVES 38.0150 FRM 0.0279 WAVES 0.0233 WAVES 0.0325 WAVES 0.0233 WAVES
2024-11-05 0.0470 WAVES 0.0000 FRM 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2024-11-04 0.0470 WAVES 0.0000 FRM 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2024-11-03 0.0470 WAVES 0.0000 FRM 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2024-11-02 0.0470 WAVES 0.0000 FRM 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2024-11-01 0.0470 WAVES 0.0000 FRM 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
2024-10-31 0.0470 WAVES 0.0000 FRM 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES 0.0470 WAVES
123...2930