Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0124 WAVES |
4.2225 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-08-07 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-08-06 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-08-05 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-08-04 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-08-03 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-08-02 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-08-01 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-31 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-30 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-29 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-28 |
0.0124 WAVES |
0.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-27 |
0.0124 WAVES |
1.0000 FRM |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-07-26 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-25 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-24 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-23 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-22 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-21 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-20 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-19 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-18 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-17 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-16 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-15 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-14 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-13 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-12 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-11 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-10 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-09 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-08 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-07 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-06 |
0.0224 WAVES |
0.0000 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-05 |
0.0224 WAVES |
0.0100 FRM |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-07-04 |
0.0202 WAVES |
0.0957 FRM |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2023-07-03 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-07-02 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-07-01 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-30 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-29 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-28 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-27 |
0.0201 WAVES |
0.0000 FRM |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2023-06-26 |
0.0159 WAVES |
169.7568 FRM |
0.0159 WAVES |
0.0094 WAVES |
0.0224 WAVES |
0.0201 WAVES |
| 2023-06-25 |
0.0146 WAVES |
0.0000 FRM |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-06-24 |
0.0209 WAVES |
25.4609 FRM |
0.0209 WAVES |
0.0146 WAVES |
0.0272 WAVES |
0.0146 WAVES |
| 2023-06-23 |
0.0341 WAVES |
252.3487 FRM |
0.0341 WAVES |
0.0240 WAVES |
0.0441 WAVES |
0.0262 WAVES |
| 2023-06-22 |
0.0517 WAVES |
316.5837 FRM |
0.0517 WAVES |
0.0200 WAVES |
0.0833 WAVES |
0.0254 WAVES |
| 2023-06-21 |
0.0490 WAVES |
8.5580 FRM |
0.0490 WAVES |
0.0407 WAVES |
0.0574 WAVES |
0.0407 WAVES |
| 2023-06-20 |
0.0518 WAVES |
8.6706 FRM |
0.0518 WAVES |
0.0463 WAVES |
0.0574 WAVES |
0.0574 WAVES |