Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-31 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-30 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-29 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-28 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-27 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-26 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-25 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-24 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-23 |
0.0421 WAVES |
0.0000 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-22 |
0.0421 WAVES |
2.1647 FRM |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2023-03-21 |
0.0647 WAVES |
0.0000 FRM |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2023-03-20 |
0.0647 WAVES |
0.0000 FRM |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
0.0647 WAVES |
| 2023-03-19 |
0.0120 WAVES |
0.0000 FRM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-18 |
0.0120 WAVES |
0.0000 FRM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-17 |
0.0120 WAVES |
0.0000 FRM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-16 |
0.0120 WAVES |
0.0000 FRM |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2023-03-15 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-14 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-13 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-12 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-11 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-10 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-09 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-08 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-07 |
0.0290 WAVES |
1.5768 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-03-06 |
0.0280 WAVES |
2.1369 FRM |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-03-05 |
0.0624 WAVES |
5.8065 FRM |
0.0624 WAVES |
0.0557 WAVES |
0.0690 WAVES |
0.0670 WAVES |
| 2023-03-04 |
0.0680 WAVES |
0.0000 FRM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-03 |
0.0680 WAVES |
0.2217 FRM |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2023-03-02 |
0.0795 WAVES |
3.3260 FRM |
0.0795 WAVES |
0.0590 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2023-03-01 |
0.0444 WAVES |
54.7053 FRM |
0.0444 WAVES |
0.0291 WAVES |
0.0597 WAVES |
0.0597 WAVES |
| 2023-02-28 |
0.0291 WAVES |
0.0000 FRM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-02-27 |
0.0291 WAVES |
0.0000 FRM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-02-26 |
0.0291 WAVES |
0.0000 FRM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-02-25 |
0.0291 WAVES |
0.0000 FRM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-02-24 |
0.0291 WAVES |
0.0000 FRM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-02-23 |
0.0291 WAVES |
0.0000 FRM |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-02-22 |
0.0265 WAVES |
22.0522 FRM |
0.0265 WAVES |
0.0239 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2023-02-21 |
0.0185 WAVES |
59.3072 FRM |
0.0185 WAVES |
0.0132 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2023-02-20 |
0.0112 WAVES |
0.0000 FRM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-02-19 |
0.0112 WAVES |
0.0000 FRM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-02-18 |
0.0112 WAVES |
0.0000 FRM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-02-17 |
0.0112 WAVES |
0.0000 FRM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-02-16 |
0.0112 WAVES |
0.0000 FRM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-02-15 |
0.0112 WAVES |
2.5238 FRM |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-02-14 |
0.0150 WAVES |
0.0000 FRM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-13 |
0.0150 WAVES |
0.0000 FRM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-12 |
0.0150 WAVES |
0.0000 FRM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-02-11 |
0.0150 WAVES |
0.0000 FRM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |