Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
Date Price Volume Open Low High Close
2021-09-06 0.0091 WAVES 10.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-05 0.0114 WAVES 0.0000 FRM 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2021-09-04 0.0114 WAVES 0.0000 FRM 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2021-09-03 0.0114 WAVES 0.0000 FRM 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES 0.0114 WAVES
2021-09-02 0.0091 WAVES 0.6498 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-09-01 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-31 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-30 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-29 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-28 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-27 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-26 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-25 0.0210 WAVES 0.0000 FRM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-24 0.0151 WAVES 0.3818 FRM 0.0151 WAVES 0.0091 WAVES 0.0210 WAVES 0.0210 WAVES
2021-08-23 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-22 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-21 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-20 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-19 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-18 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-17 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-16 0.0100 WAVES 0.0000 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-15 0.0100 WAVES 2.9644 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-14 0.0105 WAVES 7.9072 FRM 0.0105 WAVES 0.0100 WAVES 0.0111 WAVES 0.0100 WAVES
2021-08-13 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-12 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-11 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-10 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-09 0.0110 WAVES 0.0000 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-08 0.0110 WAVES 5.4529 FRM 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2021-08-07 0.0100 WAVES 1.1284 FRM 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-06 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-05 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-04 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-03 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-02 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-08-01 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-31 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-30 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-29 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-28 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-27 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-26 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-25 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-24 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-23 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-22 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-21 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-20 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES
2021-07-19 0.0091 WAVES 0.0000 FRM 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES 0.0091 WAVES