Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.3140 WAVES |
463.0385 FRM |
0.3140 WAVES |
0.0280 WAVES |
0.6000 WAVES |
0.0310 WAVES |
| 2021-01-19 |
0.3140 WAVES |
462.9456 FRM |
0.3140 WAVES |
0.0280 WAVES |
0.6000 WAVES |
0.0333 WAVES |
| 2021-01-18 |
0.0557 WAVES |
0.9120 FRM |
0.0557 WAVES |
0.0250 WAVES |
0.0864 WAVES |
0.0250 WAVES |
| 2021-01-17 |
0.1110 WAVES |
1,198.0094 FRM |
0.1110 WAVES |
0.0230 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-01-16 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-01-15 |
0.0605 WAVES |
11.7944 FRM |
0.0605 WAVES |
0.0210 WAVES |
0.1000 WAVES |
0.0210 WAVES |
| 2021-01-14 |
0.4500 WAVES |
439.1456 FRM |
0.4500 WAVES |
0.0099 WAVES |
0.8900 WAVES |
0.0225 WAVES |
| 2021-01-13 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-12 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-11 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-10 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-09 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-08 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-07 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-06 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-05 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-04 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-03 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-02 |
0.1259 WAVES |
105.7161 FRM |
0.1259 WAVES |
0.0218 WAVES |
0.2300 WAVES |
0.0278 WAVES |
| 2021-01-01 |
0.0081 WAVES |
0.0000 FRM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-12-31 |
0.0081 WAVES |
0.0000 FRM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-12-30 |
0.0096 WAVES |
18.3017 FRM |
0.0096 WAVES |
0.0081 WAVES |
0.0111 WAVES |
0.0081 WAVES |
| 2020-12-29 |
0.0111 WAVES |
7.3277 FRM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-28 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-27 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-26 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-25 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-24 |
0.0249 WAVES |
6.1963 FRM |
0.0249 WAVES |
0.0218 WAVES |
0.0280 WAVES |
0.0218 WAVES |
| 2020-12-23 |
0.4515 WAVES |
424.0922 FRM |
0.4515 WAVES |
0.0033 WAVES |
0.8996 WAVES |
0.0200 WAVES |
| 2020-12-22 |
0.0100 WAVES |
0.0000 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-21 |
0.0100 WAVES |
0.0000 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-20 |
0.0100 WAVES |
1.0416 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-19 |
0.0100 WAVES |
0.0000 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-18 |
0.0100 WAVES |
3.1594 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-17 |
0.0060 WAVES |
81.4874 FRM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-16 |
0.0039 WAVES |
107.1281 FRM |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-15 |
0.0032 WAVES |
0.0000 FRM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-14 |
0.0063 WAVES |
33.0223 FRM |
0.0063 WAVES |
0.0032 WAVES |
0.0094 WAVES |
0.0032 WAVES |
| 2020-12-13 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-12 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-11 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-10 |
0.0056 WAVES |
23.4234 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-09 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-08 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-07 |
0.1022 WAVES |
379.1355 FRM |
0.1022 WAVES |
0.0054 WAVES |
0.1990 WAVES |
0.0056 WAVES |
| 2020-12-06 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-05 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-04 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-03 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-02 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |