Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0222 WAVES |
0.0000 FRM |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2021-02-17 |
0.0228 WAVES |
8.0555 FRM |
0.0228 WAVES |
0.0222 WAVES |
0.0233 WAVES |
0.0222 WAVES |
| 2021-02-16 |
0.0250 WAVES |
0.3782 FRM |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-02-15 |
0.0250 WAVES |
0.3782 FRM |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-02-14 |
0.0283 WAVES |
2.9820 FRM |
0.0283 WAVES |
0.0276 WAVES |
0.0290 WAVES |
0.0276 WAVES |
| 2021-02-13 |
0.0290 WAVES |
0.0000 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-02-12 |
0.0290 WAVES |
16.0968 FRM |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-02-11 |
0.0279 WAVES |
0.0000 FRM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-02-10 |
0.0279 WAVES |
0.0000 FRM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-02-09 |
0.0279 WAVES |
0.0000 FRM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-02-08 |
0.0279 WAVES |
0.0000 FRM |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-02-07 |
0.0305 WAVES |
11.2515 FRM |
0.0305 WAVES |
0.0279 WAVES |
0.0330 WAVES |
0.0279 WAVES |
| 2021-02-06 |
0.0305 WAVES |
11.2515 FRM |
0.0305 WAVES |
0.0279 WAVES |
0.0330 WAVES |
0.0279 WAVES |
| 2021-02-05 |
0.0310 WAVES |
0.6000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-04 |
0.0310 WAVES |
0.6000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-02-03 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-02-02 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-02-01 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-31 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-30 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-29 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-28 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-27 |
0.0550 WAVES |
0.0000 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-26 |
0.0430 WAVES |
2.5667 FRM |
0.0430 WAVES |
0.0310 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-25 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-24 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-23 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-22 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-21 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2021-01-20 |
0.3140 WAVES |
463.0385 FRM |
0.3140 WAVES |
0.0280 WAVES |
0.6000 WAVES |
0.0310 WAVES |
| 2021-01-19 |
0.3140 WAVES |
462.9456 FRM |
0.3140 WAVES |
0.0280 WAVES |
0.6000 WAVES |
0.0333 WAVES |
| 2021-01-18 |
0.0557 WAVES |
0.9120 FRM |
0.0557 WAVES |
0.0250 WAVES |
0.0864 WAVES |
0.0250 WAVES |
| 2021-01-17 |
0.1110 WAVES |
1,198.0094 FRM |
0.1110 WAVES |
0.0230 WAVES |
0.1990 WAVES |
0.1990 WAVES |
| 2021-01-16 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2021-01-15 |
0.0605 WAVES |
11.7944 FRM |
0.0605 WAVES |
0.0210 WAVES |
0.1000 WAVES |
0.0210 WAVES |
| 2021-01-14 |
0.4500 WAVES |
439.1456 FRM |
0.4500 WAVES |
0.0099 WAVES |
0.8900 WAVES |
0.0225 WAVES |
| 2021-01-13 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-12 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-11 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-10 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-09 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-08 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-07 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-06 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-05 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-04 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-03 |
0.0278 WAVES |
0.0000 FRM |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-01-02 |
0.1259 WAVES |
105.7161 FRM |
0.1259 WAVES |
0.0218 WAVES |
0.2300 WAVES |
0.0278 WAVES |
| 2021-01-01 |
0.0081 WAVES |
0.0000 FRM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2020-12-31 |
0.0081 WAVES |
0.0000 FRM |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |