Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0470 WAVES |
0.0000 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-10 |
0.0470 WAVES |
0.0000 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-09 |
0.0470 WAVES |
0.0000 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-07 |
0.0470 WAVES |
0.0331 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-06 |
0.0470 WAVES |
2.2114 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-05 |
0.0470 WAVES |
2.2951 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-04 |
0.0470 WAVES |
0.1538 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-03 |
0.0470 WAVES |
0.0504 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-02 |
0.0470 WAVES |
0.3896 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-09-01 |
0.0470 WAVES |
0.3618 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-08-31 |
0.0470 WAVES |
0.0566 FRM |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-08-30 |
0.0450 WAVES |
0.0000 FRM |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-29 |
0.0450 WAVES |
0.6049 FRM |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-28 |
0.0450 WAVES |
13.5997 FRM |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-08-27 |
0.0445 WAVES |
11.0839 FRM |
0.0445 WAVES |
0.0435 WAVES |
0.0455 WAVES |
0.0435 WAVES |
| 2024-08-26 |
0.0460 WAVES |
0.0000 FRM |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-25 |
0.0460 WAVES |
0.0000 FRM |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-24 |
0.0460 WAVES |
0.0060 FRM |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-08-23 |
0.0475 WAVES |
0.0817 FRM |
0.0475 WAVES |
0.0470 WAVES |
0.0480 WAVES |
0.0470 WAVES |
| 2024-08-22 |
0.0507 WAVES |
32.2660 FRM |
0.0507 WAVES |
0.0455 WAVES |
0.0560 WAVES |
0.0490 WAVES |
| 2024-08-21 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-20 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-19 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-18 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-17 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-16 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-15 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-14 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-13 |
0.0560 WAVES |
0.0000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-12 |
0.0560 WAVES |
0.3000 FRM |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2024-08-11 |
0.0590 WAVES |
0.0000 FRM |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-10 |
0.0590 WAVES |
0.0000 FRM |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-09 |
0.0590 WAVES |
0.0000 FRM |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-08 |
0.0590 WAVES |
0.0178 FRM |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-07 |
0.0625 WAVES |
17.9962 FRM |
0.0625 WAVES |
0.0600 WAVES |
0.0650 WAVES |
0.0600 WAVES |
| 2024-08-06 |
0.0550 WAVES |
0.5684 FRM |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-08-05 |
0.0760 WAVES |
0.8534 FRM |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-08-04 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-03 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-02 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-08-01 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-31 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-30 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-29 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-28 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-27 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-26 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-25 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-24 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-07-23 |
0.0770 WAVES |
0.0000 FRM |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |