Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0096 WAVES |
18.3017 FRM |
0.0096 WAVES |
0.0081 WAVES |
0.0111 WAVES |
0.0081 WAVES |
| 2020-12-29 |
0.0111 WAVES |
7.3277 FRM |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-12-28 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-27 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-26 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-25 |
0.0218 WAVES |
0.0000 FRM |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2020-12-24 |
0.0249 WAVES |
6.1963 FRM |
0.0249 WAVES |
0.0218 WAVES |
0.0280 WAVES |
0.0218 WAVES |
| 2020-12-23 |
0.4515 WAVES |
424.0922 FRM |
0.4515 WAVES |
0.0033 WAVES |
0.8996 WAVES |
0.0200 WAVES |
| 2020-12-22 |
0.0100 WAVES |
0.0000 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-21 |
0.0100 WAVES |
0.0000 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-20 |
0.0100 WAVES |
1.0416 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-19 |
0.0100 WAVES |
0.0000 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-18 |
0.0100 WAVES |
3.1594 FRM |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-17 |
0.0060 WAVES |
81.4874 FRM |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-12-16 |
0.0039 WAVES |
107.1281 FRM |
0.0039 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2020-12-15 |
0.0032 WAVES |
0.0000 FRM |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-12-14 |
0.0063 WAVES |
33.0223 FRM |
0.0063 WAVES |
0.0032 WAVES |
0.0094 WAVES |
0.0032 WAVES |
| 2020-12-13 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-12 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-11 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-10 |
0.0056 WAVES |
23.4234 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-09 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-08 |
0.0056 WAVES |
0.0000 FRM |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-12-07 |
0.1022 WAVES |
379.1355 FRM |
0.1022 WAVES |
0.0054 WAVES |
0.1990 WAVES |
0.0056 WAVES |
| 2020-12-06 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-05 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-04 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-03 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-02 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-12-01 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-30 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-29 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-28 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-27 |
0.0053 WAVES |
0.0000 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-26 |
0.0053 WAVES |
4.7891 FRM |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2020-11-25 |
0.0061 WAVES |
0.0000 FRM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-11-24 |
0.0061 WAVES |
10.5697 FRM |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-11-23 |
0.0060 WAVES |
12.6642 FRM |
0.0060 WAVES |
0.0058 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-11-22 |
0.1515 WAVES |
0.4974 FRM |
0.1515 WAVES |
0.0048 WAVES |
0.2983 WAVES |
0.0048 WAVES |
| 2020-11-21 |
0.0231 WAVES |
2.0000 FRM |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2020-11-20 |
10.0000 WAVES |
0.0001 FRM |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |