Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0400 WAVES |
0.0000 FRM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-12 |
0.0400 WAVES |
0.0000 FRM |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-11 |
0.0380 WAVES |
8.0721 FRM |
0.0380 WAVES |
0.0360 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-04-10 |
0.0330 WAVES |
1.3153 FRM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-09 |
0.0330 WAVES |
0.0000 FRM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-08 |
0.0330 WAVES |
0.0000 FRM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-07 |
0.0330 WAVES |
0.0000 FRM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-06 |
0.0330 WAVES |
0.0000 FRM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-05 |
0.0330 WAVES |
0.0000 FRM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-04 |
0.0330 WAVES |
0.0217 FRM |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-03 |
0.0309 WAVES |
17.4870 FRM |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-04-02 |
0.0455 WAVES |
36.8505 FRM |
0.0455 WAVES |
0.0301 WAVES |
0.0608 WAVES |
0.0349 WAVES |
| 2024-04-01 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-31 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-30 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-29 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-28 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-27 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-26 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-25 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-24 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-23 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-22 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-21 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-20 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-19 |
0.0301 WAVES |
0.0208 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-18 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-17 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-16 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-15 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-14 |
0.0255 WAVES |
152.0399 FRM |
0.0255 WAVES |
0.0210 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-13 |
0.0149 WAVES |
3.6878 FRM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-12 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-11 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-10 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-09 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-08 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-07 |
0.0210 WAVES |
31.1556 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-06 |
0.0210 WAVES |
4.0052 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-05 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-04 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-03 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-02 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-01 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-29 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-28 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-27 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-26 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-25 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-24 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |