Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-15 |
0.0301 WAVES |
0.0000 FRM |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-14 |
0.0255 WAVES |
152.0399 FRM |
0.0255 WAVES |
0.0210 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-03-13 |
0.0149 WAVES |
3.6878 FRM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2024-03-12 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-11 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-10 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-09 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-08 |
0.0210 WAVES |
0.0000 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-07 |
0.0210 WAVES |
31.1556 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-06 |
0.0210 WAVES |
4.0052 FRM |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-03-05 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-04 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-03 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-02 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-01 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-29 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-28 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-27 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-26 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-25 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-24 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-23 |
0.0230 WAVES |
0.0000 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-22 |
0.0230 WAVES |
3.5378 FRM |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-02-21 |
0.0212 WAVES |
0.0052 FRM |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2024-02-20 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-19 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-18 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-17 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-16 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-15 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-14 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-13 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-12 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-11 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-10 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-09 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-08 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-07 |
0.0320 WAVES |
0.1426 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-06 |
0.0320 WAVES |
0.0709 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-05 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-04 |
0.0320 WAVES |
0.0000 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-03 |
0.0320 WAVES |
0.1115 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-02 |
0.0320 WAVES |
0.0365 FRM |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-02-01 |
0.0321 WAVES |
0.1029 FRM |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2024-01-31 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-30 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-29 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-28 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-27 |
0.0310 WAVES |
0.0000 FRM |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |