Crypto exchange Yobit

Market Ferrum Network (FRM) / Waves (WAVES)

Identifier on Yobit: frm_waves
12...56789...2930
Date Price Volume Open Low High Close
2024-02-23 0.0230 WAVES 0.0000 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-22 0.0230 WAVES 3.5378 FRM 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2024-02-21 0.0212 WAVES 0.0052 FRM 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES
2024-02-20 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-19 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-18 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-17 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-16 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-15 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-14 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-13 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-12 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-11 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-10 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-09 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-08 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-07 0.0320 WAVES 0.1426 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-06 0.0320 WAVES 0.0709 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-05 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-04 0.0320 WAVES 0.0000 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-03 0.0320 WAVES 0.1115 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-02 0.0320 WAVES 0.0365 FRM 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES 0.0320 WAVES
2024-02-01 0.0321 WAVES 0.1029 FRM 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES 0.0321 WAVES
2024-01-31 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-30 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-29 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-28 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-27 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-26 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-25 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-24 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-23 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-22 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-21 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-20 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-19 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-18 0.0310 WAVES 0.0000 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-17 0.0310 WAVES 9.6836 FRM 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2024-01-16 0.0330 WAVES 9.0937 FRM 0.0330 WAVES 0.0310 WAVES 0.0350 WAVES 0.0310 WAVES
2024-01-15 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-14 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-13 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-12 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-11 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-10 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-09 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-08 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-07 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-06 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
2024-01-05 0.0350 WAVES 0.0000 FRM 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES 0.0350 WAVES
12...56789...2930