Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0350 WAVES |
0.0094 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-06 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-05 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-04 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-03 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-02 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-01 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-30 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-29 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-28 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-27 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-26 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-25 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-24 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-23 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-22 |
0.0324 WAVES |
15.0035 FRM |
0.0324 WAVES |
0.0250 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-21 |
0.0302 WAVES |
39.9989 FRM |
0.0302 WAVES |
0.0203 WAVES |
0.0400 WAVES |
0.0250 WAVES |
| 2023-11-20 |
0.0274 WAVES |
77.9729 FRM |
0.0274 WAVES |
0.0149 WAVES |
0.0400 WAVES |
0.0386 WAVES |
| 2023-11-19 |
0.0149 WAVES |
299.2125 FRM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-11-18 |
0.0126 WAVES |
253.9108 FRM |
0.0126 WAVES |
0.0097 WAVES |
0.0156 WAVES |
0.0149 WAVES |
| 2023-11-17 |
0.0158 WAVES |
258.8462 FRM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2023-11-16 |
0.0150 WAVES |
121.5538 FRM |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-11-15 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-14 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-13 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-12 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-11 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-10 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-09 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-08 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-07 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-06 |
0.0072 WAVES |
0.0000 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-05 |
0.0072 WAVES |
0.5419 FRM |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-04 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-03 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-02 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-11-01 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-31 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-30 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-29 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-28 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-27 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-26 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-25 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-24 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-23 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-22 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-21 |
0.0130 WAVES |
0.0000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-20 |
0.0130 WAVES |
0.2000 FRM |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-10-19 |
0.0160 WAVES |
0.0000 FRM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |