Identifier on Yobit: frm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-04 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-03 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-02 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-01 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-31 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-30 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-29 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-28 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-27 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-26 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-25 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-24 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-23 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-22 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-21 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-20 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-19 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-18 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-17 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-16 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-15 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-14 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-13 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-12 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-11 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-10 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-09 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-08 |
0.0350 WAVES |
0.0000 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-07 |
0.0350 WAVES |
0.0094 FRM |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-12-06 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-05 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-04 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-03 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-02 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-12-01 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-30 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-29 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-28 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-27 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-26 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-25 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-24 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-23 |
0.0398 WAVES |
0.0000 FRM |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-22 |
0.0324 WAVES |
15.0035 FRM |
0.0324 WAVES |
0.0250 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2023-11-21 |
0.0302 WAVES |
39.9989 FRM |
0.0302 WAVES |
0.0203 WAVES |
0.0400 WAVES |
0.0250 WAVES |
| 2023-11-20 |
0.0274 WAVES |
77.9729 FRM |
0.0274 WAVES |
0.0149 WAVES |
0.0400 WAVES |
0.0386 WAVES |
| 2023-11-19 |
0.0149 WAVES |
299.2125 FRM |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-11-18 |
0.0126 WAVES |
253.9108 FRM |
0.0126 WAVES |
0.0097 WAVES |
0.0156 WAVES |
0.0149 WAVES |
| 2023-11-17 |
0.0158 WAVES |
258.8462 FRM |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |