Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-19 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-18 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-17 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-16 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-15 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-14 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-13 |
0.3696 |
1,021.9216 FRN |
0.3696 |
0.3691 |
0.3700 |
0.3691 |
| 2022-04-12 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-11 |
0.3691 |
48.3211 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-10 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-04-09 |
0.3746 |
407.2707 FRN |
0.3746 |
0.3691 |
0.3800 |
0.3691 |
| 2022-04-08 |
0.3746 |
159.5253 FRN |
0.3746 |
0.3691 |
0.3800 |
0.3691 |
| 2022-04-07 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-06 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-05 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-04 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-03 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-02 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-04-01 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-31 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-30 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-29 |
0.6452 |
0.0000 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-28 |
0.6452 |
0.3131 FRN |
0.6452 |
0.6452 |
0.6452 |
0.6452 |
| 2022-03-27 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-26 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-25 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-24 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-23 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-22 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-21 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-20 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-19 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-18 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-17 |
0.7900 |
0.0000 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-16 |
0.7900 |
1.2600 FRN |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2022-03-15 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-14 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-13 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-12 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-11 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-10 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-09 |
0.5563 |
81.9283 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-08 |
0.5563 |
201.7234 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-07 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-06 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-05 |
0.5563 |
0.0000 FRN |
0.5563 |
0.5563 |
0.5563 |
0.5563 |
| 2022-03-04 |
0.5782 |
580.9594 FRN |
0.5782 |
0.5563 |
0.6000 |
0.5563 |
| 2022-03-03 |
0.6000 |
0.0000 FRN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-03-02 |
0.6000 |
8.6172 FRN |
0.6000 |
0.6000 |
0.6000 |
0.6000 |