Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.5027 |
510.5875 FRN |
0.5027 |
0.5000 |
0.5055 |
0.5055 |
| 2022-02-28 |
0.5000 |
0.0000 FRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-27 |
0.5000 |
0.0000 FRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-26 |
0.5000 |
1.4788 FRN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-25 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-24 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-23 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-22 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-21 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-20 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-19 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-18 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-17 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-16 |
0.3691 |
0.0000 FRN |
0.3691 |
0.3691 |
0.3691 |
0.3691 |
| 2022-02-15 |
0.4146 |
170.3645 FRN |
0.4146 |
0.3691 |
0.4600 |
0.3691 |
| 2022-02-14 |
0.4600 |
85.7510 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-13 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-12 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-11 |
0.4600 |
131.6209 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-10 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-09 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-08 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-07 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-06 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-05 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-04 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-03 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-02 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-02-01 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-31 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-30 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-29 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-28 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-27 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-26 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-25 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-24 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-23 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-22 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-21 |
0.4600 |
53.6304 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-20 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-19 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-18 |
0.4600 |
0.0000 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-17 |
0.4600 |
2.1739 FRN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2022-01-16 |
0.3745 |
132.3644 FRN |
0.3745 |
0.3690 |
0.3800 |
0.3690 |
| 2022-01-15 |
0.4400 |
803.0697 FRN |
0.4400 |
0.3690 |
0.5110 |
0.3690 |
| 2022-01-14 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-13 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-12 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-11 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |