Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-09 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-08 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-07 |
0.9399 |
0.0000 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-06 |
0.9399 |
1.2999 FRN |
0.9399 |
0.9399 |
0.9399 |
0.9399 |
| 2022-01-05 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2022-01-04 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2022-01-03 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2022-01-02 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2022-01-01 |
0.5147 |
1,117.1521 FRN |
0.5147 |
0.5093 |
0.5200 |
0.5093 |
| 2021-12-31 |
0.9500 |
0.0000 FRN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-30 |
0.9500 |
0.0000 FRN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-29 |
0.9500 |
0.0000 FRN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-28 |
0.9500 |
22.7274 FRN |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-12-27 |
0.9000 |
0.0000 FRN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-26 |
0.9000 |
5.6229 FRN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-12-25 |
0.5250 |
5.6229 FRN |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2021-12-24 |
0.9657 |
0.0000 FRN |
0.9657 |
0.9657 |
0.9657 |
0.9657 |
| 2021-12-23 |
0.9657 |
1.0354 FRN |
0.9657 |
0.9657 |
0.9657 |
0.9657 |
| 2021-12-22 |
0.5610 |
1.2999 FRN |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2021-12-21 |
0.7580 |
29.6659 FRN |
0.7580 |
0.5500 |
0.9659 |
0.9659 |
| 2021-12-20 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-19 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-18 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-17 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-16 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-15 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-14 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-13 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-12 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-11 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-10 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-09 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-08 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-07 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-06 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-05 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-04 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-03 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-02 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-12-01 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-30 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-29 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-28 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-27 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-26 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-25 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-24 |
0.9600 |
0.0000 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-23 |
0.9600 |
6.7871 FRN |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-11-22 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |