Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-20 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-19 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-18 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-17 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-16 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-15 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-14 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-13 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-12 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-11 |
0.9670 |
0.0000 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-10 |
0.9670 |
32.0238 FRN |
0.9670 |
0.9670 |
0.9670 |
0.9670 |
| 2021-11-09 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-08 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-07 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-06 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-05 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-04 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-03 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-02 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-11-01 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-10-31 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-10-30 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-10-29 |
0.5390 |
0.0000 FRN |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2021-10-28 |
0.5345 |
52.2485 FRN |
0.5345 |
0.5300 |
0.5390 |
0.5390 |
| 2021-10-27 |
0.7595 |
66.0416 FRN |
0.7595 |
0.5300 |
0.9890 |
0.5390 |
| 2021-10-26 |
0.7599 |
17.0932 FRN |
0.7599 |
0.5300 |
0.9898 |
0.9898 |
| 2021-10-25 |
0.5250 |
0.0000 FRN |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2021-10-24 |
0.5250 |
0.0000 FRN |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2021-10-23 |
0.5250 |
6.7871 FRN |
0.5250 |
0.5250 |
0.5250 |
0.5250 |
| 2021-10-22 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-21 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-20 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-19 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-18 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-17 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-16 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-15 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-14 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-13 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-12 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-11 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-10 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-09 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-08 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-07 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-06 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-05 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-04 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2021-10-03 |
0.9800 |
0.0000 FRN |
0.9800 |
0.9800 |
0.9800 |
0.9800 |