Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-04 |
0.5100 |
76.8145 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-03 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-05-02 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-05-01 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-30 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-29 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-28 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-27 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-26 |
0.9982 |
2.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-25 |
0.9982 |
2.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-24 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-23 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-22 |
0.9982 |
0.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-21 |
0.9982 |
2.0000 FRN |
0.9982 |
0.9982 |
0.9982 |
0.9982 |
| 2021-04-20 |
0.5100 |
0.0000 FRN |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-19 |
0.7546 |
278.5989 FRN |
0.7546 |
0.5100 |
0.9992 |
0.5100 |
| 2021-04-18 |
0.9992 |
1.0000 FRN |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2021-04-17 |
0.9000 |
0.0000 FRN |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-04-16 |
0.8782 |
385.5880 FRN |
0.8782 |
0.8563 |
0.9000 |
0.9000 |
| 2021-04-15 |
0.5093 |
11.4000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-04-14 |
0.6828 |
0.4395 FRN |
0.6828 |
0.5093 |
0.8563 |
0.5093 |
| 2021-04-13 |
0.8563 |
0.0000 FRN |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
| 2021-04-12 |
0.8563 |
0.0000 FRN |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
| 2021-04-11 |
0.8563 |
0.0000 FRN |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
| 2021-04-10 |
0.8563 |
0.0000 FRN |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
| 2021-04-09 |
0.8563 |
0.0000 FRN |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
| 2021-04-08 |
0.8563 |
0.0000 FRN |
0.8563 |
0.8563 |
0.8563 |
0.8563 |
| 2021-04-07 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-04-06 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-04-05 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-04-04 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-04-03 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-04-02 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-04-01 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-31 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-30 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-29 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-28 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-27 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-26 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-25 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-24 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-23 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-22 |
0.5093 |
0.0000 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-21 |
0.5093 |
35.3565 FRN |
0.5093 |
0.5093 |
0.5093 |
0.5093 |
| 2021-03-20 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-19 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-18 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-17 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |