Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-15 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-14 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-13 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-12 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-11 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-10 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-09 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-08 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-07 |
0.4873 |
0.0000 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-06 |
0.4873 |
69.6970 FRN |
0.4873 |
0.4873 |
0.4873 |
0.4873 |
| 2021-03-05 |
0.4872 |
2,855.0457 FRN |
0.4872 |
0.4870 |
0.4873 |
0.4870 |
| 2021-03-04 |
0.3300 |
0.0000 FRN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-03 |
0.3300 |
69.6970 FRN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2021-03-02 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-01 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-28 |
0.3100 |
0.0000 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-27 |
0.3100 |
19.4175 FRN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-26 |
0.5913 |
28.8025 FRN |
0.5913 |
0.3976 |
0.7849 |
0.7849 |
| 2021-02-25 |
0.3976 |
37.8572 FRN |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2021-02-24 |
0.6811 |
0.0000 FRN |
0.6811 |
0.6811 |
0.6811 |
0.6811 |
| 2021-02-23 |
0.6811 |
0.0000 FRN |
0.6811 |
0.6811 |
0.6811 |
0.6811 |
| 2021-02-22 |
0.6811 |
0.0000 FRN |
0.6811 |
0.6811 |
0.6811 |
0.6811 |
| 2021-02-21 |
0.6811 |
0.0000 FRN |
0.6811 |
0.6811 |
0.6811 |
0.6811 |
| 2021-02-20 |
0.4956 |
345.8033 FRN |
0.4956 |
0.3100 |
0.6811 |
0.6811 |
| 2021-02-19 |
0.4956 |
392.8504 FRN |
0.4956 |
0.3100 |
0.6811 |
0.6811 |
| 2021-02-18 |
0.4427 |
0.0000 FRN |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
| 2021-02-17 |
0.4427 |
0.0000 FRN |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
| 2021-02-16 |
0.4427 |
0.0000 FRN |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
| 2021-02-15 |
0.4427 |
0.0000 FRN |
0.4427 |
0.4427 |
0.4427 |
0.4427 |
| 2021-02-14 |
0.4279 |
47.9919 FRN |
0.4279 |
0.4279 |
0.4279 |
0.4279 |
| 2021-02-13 |
0.6432 |
9.5073 FRN |
0.6432 |
0.6430 |
0.6434 |
0.6434 |
| 2021-02-12 |
0.6303 |
99.7432 FRN |
0.6303 |
0.6172 |
0.6434 |
0.6434 |
| 2021-02-11 |
0.6434 |
1.0000 FRN |
0.6434 |
0.6434 |
0.6434 |
0.6434 |
| 2021-02-10 |
0.6434 |
0.0000 FRN |
0.6434 |
0.6434 |
0.6434 |
0.6434 |
| 2021-02-09 |
0.6434 |
0.0000 FRN |
0.6434 |
0.6434 |
0.6434 |
0.6434 |
| 2021-02-08 |
0.5717 |
0.2127 FRN |
0.5717 |
0.4999 |
0.6434 |
0.6434 |
| 2021-02-07 |
0.4999 |
0.2444 FRN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-02-06 |
0.4999 |
0.2444 FRN |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2021-02-05 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-04 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-03 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-02 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-02-01 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-31 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-30 |
0.4500 |
0.0000 FRN |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-01-29 |
0.3842 |
225.6768 FRN |
0.3842 |
0.2684 |
0.5000 |
0.4500 |
| 2021-01-28 |
0.2981 |
7,473.4158 FRN |
0.2981 |
0.2774 |
0.3189 |
0.3189 |
| 2021-01-27 |
0.2248 |
63.0298 FRN |
0.2248 |
0.2248 |
0.2248 |
0.2248 |
| 2021-01-26 |
0.2629 |
178.0350 FRN |
0.2629 |
0.2058 |
0.3199 |
0.3199 |