Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.2020 |
0.0000 FRN |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2024-06-08 |
0.2083 |
5.4865 FRN |
0.2083 |
0.2020 |
0.2145 |
0.2020 |
| 2024-06-07 |
0.2200 |
5.3615 FRN |
0.2200 |
0.2145 |
0.2255 |
0.2145 |
| 2024-06-06 |
0.2278 |
3.2653 FRN |
0.2278 |
0.2232 |
0.2323 |
0.2232 |
| 2024-06-05 |
0.2347 |
1.3981 FRN |
0.2347 |
0.2323 |
0.2370 |
0.2323 |
| 2024-06-04 |
0.2443 |
9.7998 FRN |
0.2443 |
0.2370 |
0.2516 |
0.2370 |
| 2024-06-03 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-06-02 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-06-01 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-31 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-30 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-29 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-28 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-27 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-26 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-25 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-24 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-23 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-22 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-21 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-20 |
0.2516 |
0.0000 FRN |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-05-19 |
0.2690 |
10.0145 FRN |
0.2690 |
0.2516 |
0.2865 |
0.2516 |
| 2024-05-18 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-17 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-16 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-15 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-14 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-13 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-12 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-11 |
0.2893 |
0.0177 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-10 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-09 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-08 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-07 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-06 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-05 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-04 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-03 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-02 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-05-01 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-30 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-29 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-28 |
0.2893 |
0.0000 FRN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-27 |
0.2922 |
1.6684 FRN |
0.2922 |
0.2893 |
0.2952 |
0.2893 |
| 2024-04-26 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-25 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-24 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-23 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-22 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-04-21 |
0.2952 |
0.0000 FRN |
0.2952 |
0.2952 |
0.2952 |
0.2952 |