Identifier on Yobit: frn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.4401 |
106.4162 FRN |
0.4401 |
0.4102 |
0.4700 |
0.4443 |
| 2024-03-18 |
0.4401 |
90.4669 FRN |
0.4401 |
0.4102 |
0.4700 |
0.4700 |
| 2024-03-17 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-16 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-15 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-14 |
0.4102 |
0.0000 FRN |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-03-13 |
0.3557 |
7.6846 FRN |
0.3557 |
0.3326 |
0.3787 |
0.3787 |
| 2024-03-12 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-11 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-10 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-09 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-08 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-07 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-06 |
0.3326 |
0.0000 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-05 |
0.3326 |
0.3900 FRN |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-03-04 |
0.3379 |
502.7713 FRN |
0.3379 |
0.3261 |
0.3497 |
0.3261 |
| 2024-03-03 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-02 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-03-01 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-29 |
0.3134 |
0.0000 FRN |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-02-28 |
0.3044 |
350.0185 FRN |
0.3044 |
0.2680 |
0.3407 |
0.3229 |
| 2024-02-27 |
0.2976 |
22.4758 FRN |
0.2976 |
0.2592 |
0.3360 |
0.3197 |
| 2024-02-26 |
0.2554 |
0.8529 FRN |
0.2554 |
0.2541 |
0.2567 |
0.2567 |
| 2024-02-25 |
0.2541 |
0.0000 FRN |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2024-02-24 |
0.2479 |
2.5350 FRN |
0.2479 |
0.2442 |
0.2516 |
0.2516 |
| 2024-02-23 |
0.2442 |
0.8583 FRN |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2024-02-22 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-21 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-20 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-19 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-18 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-17 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-16 |
0.2370 |
0.0000 FRN |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2024-02-15 |
0.2406 |
2.2302 FRN |
0.2406 |
0.2370 |
0.2442 |
0.2370 |
| 2024-02-14 |
0.2406 |
2.2302 FRN |
0.2406 |
0.2370 |
0.2442 |
0.2370 |
| 2024-02-13 |
0.2504 |
3.7506 FRN |
0.2504 |
0.2442 |
0.2567 |
0.2442 |
| 2024-02-12 |
0.2593 |
0.8807 FRN |
0.2593 |
0.2567 |
0.2618 |
0.2567 |
| 2024-02-11 |
0.2471 |
131.4463 FRN |
0.2471 |
0.2323 |
0.2618 |
0.2618 |
| 2024-02-10 |
0.2277 |
0.0000 FRN |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-09 |
0.2277 |
0.0000 FRN |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-08 |
0.2277 |
0.0000 FRN |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-07 |
0.2277 |
0.0000 FRN |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
| 2024-02-06 |
0.2289 |
0.9301 FRN |
0.2289 |
0.2277 |
0.2300 |
0.2277 |
| 2024-02-05 |
0.2300 |
0.0000 FRN |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2024-02-04 |
0.2312 |
0.8684 FRN |
0.2312 |
0.2300 |
0.2323 |
0.2300 |
| 2024-02-03 |
0.2323 |
0.4313 FRN |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-02-02 |
0.2359 |
2.1794 FRN |
0.2359 |
0.2323 |
0.2394 |
0.2323 |
| 2024-02-01 |
0.2406 |
0.8507 FRN |
0.2406 |
0.2394 |
0.2418 |
0.2394 |
| 2024-01-31 |
0.2418 |
0.0000 FRN |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-01-30 |
0.2418 |
0.0000 FRN |
0.2418 |
0.2418 |
0.2418 |
0.2418 |