Identifier on Yobit: frog_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-04-07 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-04-06 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-04-05 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-04-04 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-04-03 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-04-02 |
0.1000 DOGE |
129.0002 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-04-01 |
0.0186 DOGE |
0.0000 |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2022-03-31 |
0.0186 DOGE |
0.0000 |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2022-03-30 |
0.0186 DOGE |
0.0000 |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2022-03-29 |
0.0186 DOGE |
0.0000 |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2022-03-28 |
0.0186 DOGE |
1,385.2228 |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
0.0186 DOGE |
| 2022-03-27 |
0.0593 DOGE |
942.0552 |
0.0593 DOGE |
0.0186 DOGE |
0.1000 DOGE |
0.0186 DOGE |
| 2022-03-26 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-25 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-24 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-23 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-22 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-21 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-20 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-19 |
0.0729 DOGE |
0.0000 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-18 |
0.0729 DOGE |
274.4167 |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
0.0729 DOGE |
| 2022-03-17 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-03-16 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-03-15 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-03-14 |
0.1000 DOGE |
0.0000 |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-03-13 |
0.0585 DOGE |
756.7389 |
0.0585 DOGE |
0.0170 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2022-03-12 |
0.0848 DOGE |
0.0000 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-03-11 |
0.0848 DOGE |
173.7161 |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
0.0848 DOGE |
| 2022-03-10 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-09 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-08 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-07 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-06 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-05 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-04 |
0.0840 DOGE |
0.0000 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-03 |
0.0840 DOGE |
4,423.1822 |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2022-03-02 |
0.0815 DOGE |
0.0000 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2022-03-01 |
0.0815 DOGE |
0.0000 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2022-02-28 |
0.0815 DOGE |
0.0000 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2022-02-27 |
0.0815 DOGE |
0.0000 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2022-02-26 |
0.0815 DOGE |
0.0000 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2022-02-25 |
0.0815 DOGE |
0.0000 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2022-02-24 |
0.0815 DOGE |
0.0000 |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
0.0815 DOGE |
| 2022-02-23 |
0.0674 DOGE |
11,256.2684 |
0.0674 DOGE |
0.0508 DOGE |
0.0840 DOGE |
0.0815 DOGE |
| 2022-02-22 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2022-02-21 |
0.0300 DOGE |
0.0000 |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2022-02-20 |
0.0310 DOGE |
2,132.0338 |
0.0310 DOGE |
0.0300 DOGE |
0.0320 DOGE |
0.0300 DOGE |
| 2022-02-19 |
0.0326 DOGE |
6,276.8950 |
0.0326 DOGE |
0.0320 DOGE |
0.0332 DOGE |
0.0320 DOGE |
| 2022-02-18 |
0.0332 DOGE |
0.0000 |
0.0332 DOGE |
0.0332 DOGE |
0.0332 DOGE |
0.0332 DOGE |