Identifier on Yobit: frog_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
1.1000 DOGE |
9.1818 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2021-01-12 |
0.8650 DOGE |
1,988.4707 |
0.8650 DOGE |
0.4300 DOGE |
1.3000 DOGE |
1.1000 DOGE |
| 2021-01-11 |
1.1000 DOGE |
60.0000 |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2021-01-10 |
0.8241 DOGE |
70.9115 |
0.8241 DOGE |
0.6192 DOGE |
1.0289 DOGE |
0.7430 DOGE |
| 2021-01-09 |
0.9000 DOGE |
0.0000 |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2021-01-08 |
0.9299 DOGE |
1,758.9415 |
0.9299 DOGE |
0.9000 DOGE |
0.9599 DOGE |
0.9000 DOGE |
| 2021-01-07 |
0.6840 DOGE |
81.4368 |
0.6840 DOGE |
0.4081 DOGE |
0.9599 DOGE |
0.4081 DOGE |
| 2021-01-06 |
0.3244 DOGE |
0.0000 |
0.3244 DOGE |
0.3244 DOGE |
0.3244 DOGE |
0.3244 DOGE |
| 2021-01-05 |
0.6485 DOGE |
5,145.1024 |
0.6485 DOGE |
0.3370 DOGE |
0.9600 DOGE |
0.9599 DOGE |
| 2021-01-04 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-03 |
0.2500 DOGE |
132.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2021-01-02 |
0.3895 DOGE |
13,429.5921 |
0.3895 DOGE |
0.3000 DOGE |
0.4791 DOGE |
0.3000 DOGE |
| 2021-01-01 |
0.5552 DOGE |
850.3727 |
0.5552 DOGE |
0.5014 DOGE |
0.6090 DOGE |
0.5014 DOGE |
| 2020-12-31 |
0.3800 DOGE |
0.0000 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-12-30 |
0.3800 DOGE |
0.0000 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-12-29 |
0.3800 DOGE |
0.0000 |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2020-12-28 |
0.5371 DOGE |
8,243.1065 |
0.5371 DOGE |
0.3800 DOGE |
0.6942 DOGE |
0.3800 DOGE |
| 2020-12-27 |
0.6305 DOGE |
0.0000 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-26 |
0.6305 DOGE |
0.0000 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-25 |
0.6305 DOGE |
0.0000 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-24 |
0.6305 DOGE |
0.0000 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-23 |
0.6305 DOGE |
0.0000 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-22 |
0.6305 DOGE |
0.0000 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-21 |
0.6305 DOGE |
1,247.5833 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-20 |
0.6305 DOGE |
20.0415 |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
0.6305 DOGE |
| 2020-12-19 |
0.6304 DOGE |
0.0000 |
0.6304 DOGE |
0.6304 DOGE |
0.6304 DOGE |
0.6304 DOGE |
| 2020-12-18 |
0.6304 DOGE |
0.0000 |
0.6304 DOGE |
0.6304 DOGE |
0.6304 DOGE |
0.6304 DOGE |
| 2020-12-17 |
0.6278 DOGE |
692.0000 |
0.6278 DOGE |
0.6251 DOGE |
0.6304 DOGE |
0.6304 DOGE |
| 2020-12-16 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-15 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-14 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-13 |
0.7932 DOGE |
53.3744 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-12 |
0.7932 DOGE |
53.3744 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-11 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-10 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-09 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-08 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-07 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-06 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-05 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-04 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-03 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-02 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-12-01 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-11-30 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-11-29 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-11-28 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-11-27 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-11-26 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
| 2020-11-25 |
0.7932 DOGE |
0.0000 |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |
0.7932 DOGE |