Identifier on Yobit: frog_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.8839 DOGE |
700.7351 |
0.8839 DOGE |
0.7932 DOGE |
0.9745 DOGE |
0.7932 DOGE |
| 2020-11-23 |
0.9745 DOGE |
22.0603 |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
| 2020-11-22 |
1.0669 DOGE |
76.5704 |
1.0669 DOGE |
0.9745 DOGE |
1.1593 DOGE |
0.9745 DOGE |
| 2020-11-21 |
0.9745 DOGE |
272.0883 |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
| 2020-11-20 |
0.9745 DOGE |
12.6953 |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
| 2020-11-19 |
0.9745 DOGE |
0.0000 |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
| 2020-11-18 |
0.9745 DOGE |
31.3615 |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
0.9745 DOGE |
| 2020-11-17 |
1.1593 DOGE |
16.5263 |
1.1593 DOGE |
1.1593 DOGE |
1.1593 DOGE |
1.1593 DOGE |
| 2020-11-16 |
0.9204 DOGE |
287.6341 |
0.9204 DOGE |
0.9204 DOGE |
0.9204 DOGE |
0.9204 DOGE |
| 2020-11-15 |
0.9668 DOGE |
0.0000 |
0.9668 DOGE |
0.9668 DOGE |
0.9668 DOGE |
0.9668 DOGE |
| 2020-11-14 |
0.9668 DOGE |
0.0000 |
0.9668 DOGE |
0.9668 DOGE |
0.9668 DOGE |
0.9668 DOGE |
| 2020-11-13 |
0.9313 DOGE |
3,297.2730 |
0.9313 DOGE |
0.8959 DOGE |
0.9668 DOGE |
0.9668 DOGE |
| 2020-11-12 |
0.8959 DOGE |
63.9394 |
0.8959 DOGE |
0.8959 DOGE |
0.8959 DOGE |
0.8959 DOGE |
| 2020-11-11 |
0.7834 DOGE |
0.0000 |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
| 2020-11-10 |
0.7834 DOGE |
0.0000 |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
| 2020-11-09 |
0.7834 DOGE |
0.0000 |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
| 2020-11-08 |
0.7834 DOGE |
0.0000 |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
| 2020-11-07 |
0.7834 DOGE |
100.0000 |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
0.7834 DOGE |
| 2020-11-06 |
0.9026 DOGE |
0.0000 |
0.9026 DOGE |
0.9026 DOGE |
0.9026 DOGE |
0.9026 DOGE |
| 2020-11-05 |
0.9026 DOGE |
0.0000 |
0.9026 DOGE |
0.9026 DOGE |
0.9026 DOGE |
0.9026 DOGE |
| 2020-11-04 |
0.9178 DOGE |
60.0390 |
0.9178 DOGE |
0.9178 DOGE |
0.9178 DOGE |
0.9178 DOGE |
| 2020-11-03 |
0.9178 DOGE |
124.1701 |
0.9178 DOGE |
0.9178 DOGE |
0.9178 DOGE |
0.9178 DOGE |
| 2020-11-02 |
0.9178 DOGE |
101.4411 |
0.9178 DOGE |
0.9178 DOGE |
0.9178 DOGE |
0.9178 DOGE |
| 2020-11-01 |
1.0389 DOGE |
1,059.2509 |
1.0389 DOGE |
0.9178 DOGE |
1.1600 DOGE |
0.9178 DOGE |
| 2020-10-31 |
1.1265 DOGE |
701.8032 |
1.1265 DOGE |
1.0930 DOGE |
1.1600 DOGE |
1.1600 DOGE |
| 2020-10-30 |
1.0017 DOGE |
380.6700 |
1.0017 DOGE |
0.8861 DOGE |
1.1172 DOGE |
1.1172 DOGE |
| 2020-10-29 |
0.9080 DOGE |
191.8583 |
0.9080 DOGE |
0.8861 DOGE |
0.9300 DOGE |
0.8861 DOGE |
| 2020-10-28 |
0.9300 DOGE |
10.8638 |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
0.9300 DOGE |
| 2020-10-27 |
0.8161 DOGE |
0.0000 |
0.8161 DOGE |
0.8161 DOGE |
0.8161 DOGE |
0.8161 DOGE |
| 2020-10-26 |
0.8094 DOGE |
639.0239 |
0.8094 DOGE |
0.8027 DOGE |
0.8161 DOGE |
0.8161 DOGE |
| 2020-10-25 |
0.7144 DOGE |
0.0000 |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2020-10-24 |
0.7144 DOGE |
209.8039 |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
0.7144 DOGE |
| 2020-10-23 |
0.8461 DOGE |
140.3737 |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
0.8461 DOGE |
| 2020-10-22 |
0.7352 DOGE |
0.0000 |
0.7352 DOGE |
0.7352 DOGE |
0.7352 DOGE |
0.7352 DOGE |
| 2020-10-21 |
0.7512 DOGE |
2,655.5300 |
0.7512 DOGE |
0.7352 DOGE |
0.7672 DOGE |
0.7352 DOGE |
| 2020-10-20 |
0.4114 DOGE |
10,876.6277 |
0.4114 DOGE |
0.4114 DOGE |
0.4114 DOGE |
0.4114 DOGE |
| 2020-10-19 |
0.7494 DOGE |
0.0000 |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2020-10-18 |
0.7494 DOGE |
117.0201 |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
0.7494 DOGE |
| 2020-10-17 |
0.8675 DOGE |
0.0000 |
0.8675 DOGE |
0.8675 DOGE |
0.8675 DOGE |
0.8675 DOGE |
| 2020-10-16 |
0.8675 DOGE |
12.0000 |
0.8675 DOGE |
0.8675 DOGE |
0.8675 DOGE |
0.8675 DOGE |
| 2020-10-15 |
0.8141 DOGE |
5,302.3961 |
0.8141 DOGE |
0.7608 DOGE |
0.8675 DOGE |
0.8675 DOGE |
| 2020-10-14 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-13 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-12 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-11 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-10 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-09 |
0.4100 DOGE |
50.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-08 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-07 |
0.4100 DOGE |
0.0000 |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
0.4100 DOGE |
| 2020-10-06 |
0.4200 DOGE |
2,668.1435 |
0.4200 DOGE |
0.4100 DOGE |
0.4300 DOGE |
0.4100 DOGE |