Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.4051 RUB |
0.0000 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2024-11-25 |
0.4051 RUB |
0.0000 |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
0.4051 RUB |
| 2024-11-24 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2024-11-23 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2024-11-22 |
0.4060 RUB |
0.0000 |
0.4060 RUB |
0.4060 RUB |
0.4060 RUB |
0.4060 RUB |
| 2024-11-21 |
0.3485 RUB |
2,729.2269 |
0.3485 RUB |
0.2870 RUB |
0.4100 RUB |
0.4060 RUB |
| 2024-11-20 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-11-19 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-11-18 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-11-17 |
0.2800 RUB |
0.0000 |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
0.2800 RUB |
| 2024-11-16 |
0.2840 RUB |
2.0934 |
0.2840 RUB |
0.2800 RUB |
0.2880 RUB |
0.2800 RUB |
| 2024-11-15 |
0.3020 RUB |
0.6410 |
0.3020 RUB |
0.3020 RUB |
0.3020 RUB |
0.3020 RUB |
| 2024-11-14 |
0.3020 RUB |
0.6410 |
0.3020 RUB |
0.3020 RUB |
0.3020 RUB |
0.3020 RUB |
| 2024-11-13 |
0.3040 RUB |
0.0000 |
0.3040 RUB |
0.3040 RUB |
0.3040 RUB |
0.3040 RUB |
| 2024-11-12 |
0.3050 RUB |
0.6450 |
0.3050 RUB |
0.3040 RUB |
0.3060 RUB |
0.3040 RUB |
| 2024-11-11 |
0.3060 RUB |
0.0000 |
0.3060 RUB |
0.3060 RUB |
0.3060 RUB |
0.3060 RUB |
| 2024-11-10 |
0.3060 RUB |
0.0000 |
0.3060 RUB |
0.3060 RUB |
0.3060 RUB |
0.3060 RUB |
| 2024-11-09 |
0.3080 RUB |
0.7647 |
0.3080 RUB |
0.3060 RUB |
0.3100 RUB |
0.3060 RUB |
| 2024-11-08 |
0.3080 RUB |
0.7647 |
0.3080 RUB |
0.3060 RUB |
0.3100 RUB |
0.3060 RUB |
| 2024-11-07 |
0.2835 RUB |
556.9535 |
0.2835 RUB |
0.2480 RUB |
0.3190 RUB |
0.3100 RUB |
| 2024-11-05 |
0.2490 RUB |
396.8257 |
0.2490 RUB |
0.2420 RUB |
0.2560 RUB |
0.2480 RUB |
| 2024-11-04 |
0.2560 RUB |
0.0000 |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
| 2024-11-03 |
0.2560 RUB |
0.0000 |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
| 2024-11-02 |
0.2560 RUB |
0.0000 |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
| 2024-11-01 |
0.2560 RUB |
0.0000 |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
| 2024-10-31 |
0.2560 RUB |
0.0000 |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
0.2560 RUB |
| 2024-10-30 |
0.2570 RUB |
157.2576 |
0.2570 RUB |
0.2440 RUB |
0.2700 RUB |
0.2560 RUB |
| 2024-10-29 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-28 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-27 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-26 |
0.2420 RUB |
107.5388 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-25 |
0.2420 RUB |
107.5388 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-24 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-23 |
0.2420 RUB |
2.1208 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-22 |
0.2440 RUB |
0.0000 |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
| 2024-10-21 |
0.2440 RUB |
0.0000 |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
| 2024-10-20 |
0.2440 RUB |
0.5264 |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
| 2024-10-19 |
0.2440 RUB |
0.5264 |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
| 2024-10-18 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-10-17 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-10-16 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-10-15 |
0.2460 RUB |
278.5720 |
0.2460 RUB |
0.2420 RUB |
0.2500 RUB |
0.2500 RUB |
| 2024-10-14 |
0.2440 RUB |
0.0000 |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
| 2024-10-13 |
0.2440 RUB |
0.0000 |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
| 2024-10-12 |
0.2440 RUB |
0.5137 |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
0.2440 RUB |
| 2024-10-11 |
0.2480 RUB |
0.0000 |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
0.2480 RUB |
| 2024-10-10 |
0.2420 RUB |
0.0000 |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
0.2420 RUB |
| 2024-10-09 |
0.2450 RUB |
28.7557 |
0.2450 RUB |
0.2420 RUB |
0.2480 RUB |
0.2420 RUB |
| 2024-10-08 |
0.2470 RUB |
28.9839 |
0.2470 RUB |
0.2420 RUB |
0.2520 RUB |
0.2420 RUB |
| 2024-10-07 |
0.2130 RUB |
2,514.5466 |
0.2130 RUB |
0.1700 RUB |
0.2560 RUB |
0.2520 RUB |