Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0921 RUB |
0.0000 |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2023-02-12 |
0.0921 RUB |
0.0000 |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2023-02-11 |
0.0921 RUB |
0.0000 |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2023-02-10 |
0.0889 RUB |
390.1882 |
0.0889 RUB |
0.0809 RUB |
0.0968 RUB |
0.0921 RUB |
| 2023-02-09 |
0.0918 RUB |
1,106.6176 |
0.0918 RUB |
0.0785 RUB |
0.1050 RUB |
0.0805 RUB |
| 2023-02-08 |
0.1049 RUB |
1.4076 |
0.1049 RUB |
0.1049 RUB |
0.1050 RUB |
0.1050 RUB |
| 2023-02-07 |
0.1049 RUB |
6.4328 |
0.1049 RUB |
0.1049 RUB |
0.1049 RUB |
0.1049 RUB |
| 2023-02-06 |
0.1028 RUB |
0.0000 |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
| 2023-02-05 |
0.1028 RUB |
0.0000 |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
| 2023-02-04 |
0.1028 RUB |
31.3912 |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
| 2023-02-03 |
0.1049 RUB |
0.0000 |
0.1049 RUB |
0.1049 RUB |
0.1049 RUB |
0.1049 RUB |
| 2023-02-02 |
0.1041 RUB |
29.0605 |
0.1041 RUB |
0.1033 RUB |
0.1049 RUB |
0.1049 RUB |
| 2023-02-01 |
0.1013 RUB |
0.0000 |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
0.1013 RUB |
| 2023-01-31 |
0.1025 RUB |
27.8983 |
0.1025 RUB |
0.1013 RUB |
0.1038 RUB |
0.1013 RUB |
| 2023-01-30 |
0.0991 RUB |
338.2826 |
0.0991 RUB |
0.0954 RUB |
0.1028 RUB |
0.1028 RUB |
| 2023-01-29 |
0.0867 RUB |
1,220.2118 |
0.0867 RUB |
0.0747 RUB |
0.0988 RUB |
0.0968 RUB |
| 2023-01-28 |
0.0954 RUB |
889.1459 |
0.0954 RUB |
0.0898 RUB |
0.1010 RUB |
0.0988 RUB |
| 2023-01-27 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-26 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-25 |
0.0926 RUB |
12.1514 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-24 |
0.0926 RUB |
7.1338 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-23 |
0.0922 RUB |
386.9233 |
0.0922 RUB |
0.0900 RUB |
0.0944 RUB |
0.0944 RUB |
| 2023-01-22 |
0.0912 RUB |
7.2413 |
0.0912 RUB |
0.0912 RUB |
0.0912 RUB |
0.0912 RUB |
| 2023-01-21 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-20 |
0.0926 RUB |
3.0527 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-19 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-18 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-17 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-16 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-15 |
0.0926 RUB |
0.0000 |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
0.0926 RUB |
| 2023-01-14 |
0.0840 RUB |
926.6431 |
0.0840 RUB |
0.0736 RUB |
0.0944 RUB |
0.0926 RUB |
| 2023-01-13 |
0.0747 RUB |
0.0000 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2023-01-12 |
0.0745 RUB |
19.3705 |
0.0745 RUB |
0.0743 RUB |
0.0747 RUB |
0.0747 RUB |
| 2023-01-11 |
0.0762 RUB |
0.0000 |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
| 2023-01-10 |
0.0762 RUB |
0.0000 |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
0.0762 RUB |
| 2023-01-09 |
0.0747 RUB |
7.0253 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2023-01-08 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-07 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-06 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-05 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-04 |
0.0758 RUB |
0.0000 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-03 |
0.0758 RUB |
9.0942 |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
0.0758 RUB |
| 2023-01-02 |
0.0751 RUB |
81.9899 |
0.0751 RUB |
0.0736 RUB |
0.0766 RUB |
0.0758 RUB |
| 2023-01-01 |
0.0741 RUB |
9.0467 |
0.0741 RUB |
0.0740 RUB |
0.0743 RUB |
0.0740 RUB |
| 2022-12-31 |
0.0747 RUB |
0.0000 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2022-12-30 |
0.0747 RUB |
0.0000 |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
0.0747 RUB |
| 2022-12-29 |
0.0751 RUB |
126.9025 |
0.0751 RUB |
0.0743 RUB |
0.0758 RUB |
0.0747 RUB |
| 2022-12-28 |
0.0772 RUB |
14.2054 |
0.0772 RUB |
0.0770 RUB |
0.0773 RUB |
0.0770 RUB |
| 2022-12-27 |
0.0770 RUB |
8.7524 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2022-12-26 |
0.0766 RUB |
609.7437 |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |
0.0766 RUB |