Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0751 RUB |
0.0000 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-12-24 |
0.0751 RUB |
697.8486 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-12-23 |
0.0751 RUB |
9.7727 |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
0.0751 RUB |
| 2022-12-22 |
0.0751 RUB |
1,860.5185 |
0.0751 RUB |
0.0736 RUB |
0.0766 RUB |
0.0751 RUB |
| 2022-12-21 |
0.0738 RUB |
36.0678 |
0.0738 RUB |
0.0732 RUB |
0.0743 RUB |
0.0743 RUB |
| 2022-12-20 |
0.0723 RUB |
36.9672 |
0.0723 RUB |
0.0718 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-12-19 |
0.0721 RUB |
46.1375 |
0.0721 RUB |
0.0714 RUB |
0.0729 RUB |
0.0729 RUB |
| 2022-12-18 |
0.0698 RUB |
563.3893 |
0.0698 RUB |
0.0653 RUB |
0.0743 RUB |
0.0711 RUB |
| 2022-12-17 |
0.0753 RUB |
32.6365 |
0.0753 RUB |
0.0747 RUB |
0.0758 RUB |
0.0758 RUB |
| 2022-12-16 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-15 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-14 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-13 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-12 |
0.0732 RUB |
0.0000 |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
0.0732 RUB |
| 2022-12-11 |
0.0761 RUB |
143.6013 |
0.0761 RUB |
0.0732 RUB |
0.0789 RUB |
0.0732 RUB |
| 2022-12-10 |
0.0761 RUB |
143.6013 |
0.0761 RUB |
0.0732 RUB |
0.0789 RUB |
0.0732 RUB |
| 2022-12-09 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-08 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-07 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-06 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-05 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-04 |
0.0805 RUB |
0.0000 |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
0.0805 RUB |
| 2022-12-03 |
0.0798 RUB |
392.9614 |
0.0798 RUB |
0.0732 RUB |
0.0863 RUB |
0.0805 RUB |
| 2022-12-02 |
0.0742 RUB |
29.6053 |
0.0742 RUB |
0.0736 RUB |
0.0748 RUB |
0.0748 RUB |
| 2022-12-01 |
0.0698 RUB |
248.4676 |
0.0698 RUB |
0.0660 RUB |
0.0736 RUB |
0.0736 RUB |
| 2022-11-30 |
0.0640 RUB |
461.8224 |
0.0640 RUB |
0.0600 RUB |
0.0680 RUB |
0.0663 RUB |
| 2022-11-29 |
0.0640 RUB |
461.8224 |
0.0640 RUB |
0.0600 RUB |
0.0680 RUB |
0.0663 RUB |
| 2022-11-28 |
0.0680 RUB |
0.0000 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-11-27 |
0.0680 RUB |
3.9976 |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-11-26 |
0.0683 RUB |
0.0000 |
0.0683 RUB |
0.0683 RUB |
0.0683 RUB |
0.0683 RUB |
| 2022-11-25 |
0.0667 RUB |
450.2784 |
0.0667 RUB |
0.0634 RUB |
0.0700 RUB |
0.0700 RUB |
| 2022-11-24 |
0.0587 RUB |
1,721.1539 |
0.0587 RUB |
0.0478 RUB |
0.0697 RUB |
0.0697 RUB |
| 2022-11-23 |
0.0679 RUB |
9.1043 |
0.0679 RUB |
0.0679 RUB |
0.0680 RUB |
0.0680 RUB |
| 2022-11-22 |
0.0663 RUB |
67.9348 |
0.0663 RUB |
0.0650 RUB |
0.0676 RUB |
0.0676 RUB |
| 2022-11-21 |
0.0693 RUB |
119.5704 |
0.0693 RUB |
0.0680 RUB |
0.0707 RUB |
0.0680 RUB |
| 2022-11-20 |
0.0711 RUB |
9.1459 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2022-11-19 |
0.0723 RUB |
57.7166 |
0.0723 RUB |
0.0711 RUB |
0.0736 RUB |
0.0711 RUB |
| 2022-11-18 |
0.0817 RUB |
844.7494 |
0.0817 RUB |
0.0736 RUB |
0.0898 RUB |
0.0736 RUB |
| 2022-11-17 |
0.0938 RUB |
4,022.4225 |
0.0938 RUB |
0.0693 RUB |
0.1182 RUB |
0.0736 RUB |
| 2022-11-16 |
0.1222 RUB |
288.3063 |
0.1222 RUB |
0.1182 RUB |
0.1261 RUB |
0.1182 RUB |
| 2022-11-15 |
0.1210 RUB |
325.8289 |
0.1210 RUB |
0.1164 RUB |
0.1255 RUB |
0.1188 RUB |
| 2022-11-14 |
0.1255 RUB |
0.0000 |
0.1255 RUB |
0.1255 RUB |
0.1255 RUB |
0.1255 RUB |
| 2022-11-13 |
0.1268 RUB |
53.9526 |
0.1268 RUB |
0.1255 RUB |
0.1280 RUB |
0.1255 RUB |
| 2022-11-12 |
0.1368 RUB |
1,892.6620 |
0.1368 RUB |
0.1242 RUB |
0.1494 RUB |
0.1287 RUB |
| 2022-11-11 |
0.1356 RUB |
789.4328 |
0.1356 RUB |
0.1218 RUB |
0.1494 RUB |
0.1218 RUB |
| 2022-11-10 |
0.1317 RUB |
246.8119 |
0.1317 RUB |
0.1268 RUB |
0.1366 RUB |
0.1268 RUB |
| 2022-11-09 |
0.1413 RUB |
258.7330 |
0.1413 RUB |
0.1346 RUB |
0.1480 RUB |
0.1393 RUB |
| 2022-11-08 |
0.1475 RUB |
3,279.3729 |
0.1475 RUB |
0.1450 RUB |
0.1500 RUB |
0.1480 RUB |
| 2022-11-07 |
0.1479 RUB |
0.0000 |
0.1479 RUB |
0.1479 RUB |
0.1479 RUB |
0.1479 RUB |
| 2022-11-06 |
0.1479 RUB |
0.0000 |
0.1479 RUB |
0.1479 RUB |
0.1479 RUB |
0.1479 RUB |