Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.2100 RUB |
0.0000 |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-09-30 |
0.2100 RUB |
0.0000 |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-09-29 |
0.2100 RUB |
0.0000 |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-09-28 |
0.2100 RUB |
0.0000 |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-09-27 |
0.2100 RUB |
0.0000 |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2021-09-26 |
0.3033 RUB |
1,813.1822 |
0.3033 RUB |
0.2100 RUB |
0.3966 RUB |
0.2100 RUB |
| 2021-09-25 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2021-09-24 |
0.2503 RUB |
217.4778 |
0.2503 RUB |
0.2500 RUB |
0.2505 RUB |
0.2500 RUB |
| 2021-09-23 |
0.2839 RUB |
0.0000 |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
| 2021-09-22 |
0.2839 RUB |
0.0000 |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
| 2021-09-21 |
0.2839 RUB |
0.0000 |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
| 2021-09-20 |
0.2839 RUB |
0.0000 |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
| 2021-09-19 |
0.2839 RUB |
0.0000 |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
0.2839 RUB |
| 2021-09-18 |
0.2839 RUB |
39.8770 |
0.2839 RUB |
0.2839 RUB |
0.2840 RUB |
0.2839 RUB |
| 2021-09-17 |
0.1819 RUB |
0.0000 |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
| 2021-09-16 |
0.1819 RUB |
0.0000 |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
| 2021-09-15 |
0.1819 RUB |
0.0000 |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
| 2021-09-14 |
0.1819 RUB |
0.0000 |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
| 2021-09-13 |
0.1819 RUB |
0.0000 |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
0.1819 RUB |
| 2021-09-12 |
0.1760 RUB |
365.7200 |
0.1760 RUB |
0.1700 RUB |
0.1819 RUB |
0.1819 RUB |
| 2021-09-11 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-10 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-09 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-08 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-07 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-06 |
0.2581 RUB |
28.8725 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-05 |
0.2581 RUB |
0.7000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-04 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-03 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-02 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-09-01 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-08-31 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-08-30 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-08-29 |
0.2581 RUB |
0.0000 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-08-28 |
0.2581 RUB |
3.8745 |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
0.2581 RUB |
| 2021-08-27 |
0.3975 RUB |
0.0000 |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
| 2021-08-26 |
0.3975 RUB |
0.0000 |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
| 2021-08-25 |
0.3975 RUB |
0.0000 |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
| 2021-08-24 |
0.3975 RUB |
0.0000 |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
0.3975 RUB |
| 2021-08-23 |
0.3278 RUB |
44.8845 |
0.3278 RUB |
0.2581 RUB |
0.3975 RUB |
0.3975 RUB |
| 2021-08-22 |
0.3983 RUB |
0.0000 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2021-08-21 |
0.3983 RUB |
0.2511 |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
| 2021-08-20 |
0.3649 RUB |
972.8244 |
0.3649 RUB |
0.3350 RUB |
0.3947 RUB |
0.3947 RUB |
| 2021-08-19 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-18 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-17 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-16 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-15 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-14 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-13 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |