Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.3991 RUB |
2.5056 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-11 |
0.2455 RUB |
1,339.6384 |
0.2455 RUB |
0.2455 RUB |
0.2455 RUB |
0.2455 RUB |
| 2021-08-10 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-09 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-08 |
0.2985 RUB |
43.4877 |
0.2985 RUB |
0.1978 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-08-07 |
0.1978 RUB |
0.0000 |
0.1978 RUB |
0.1978 RUB |
0.1978 RUB |
0.1978 RUB |
| 2021-08-06 |
0.1768 RUB |
70.7272 |
0.1768 RUB |
0.1558 RUB |
0.1978 RUB |
0.1978 RUB |
| 2021-08-05 |
0.2000 RUB |
3.9900 |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2021-08-04 |
0.1893 RUB |
0.0000 |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
| 2021-08-03 |
0.1893 RUB |
0.0000 |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
| 2021-08-02 |
0.1893 RUB |
0.0000 |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
| 2021-08-01 |
0.1893 RUB |
0.0000 |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
| 2021-07-31 |
0.1893 RUB |
0.0000 |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
| 2021-07-30 |
0.1893 RUB |
428.0642 |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
0.1893 RUB |
| 2021-07-29 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-07-28 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-07-27 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-07-26 |
0.3384 RUB |
1,662.0114 |
0.3384 RUB |
0.2777 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-07-25 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-07-24 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-07-23 |
0.3000 RUB |
0.0000 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-07-22 |
0.3000 RUB |
66.6667 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-07-21 |
0.2244 RUB |
0.0000 |
0.2244 RUB |
0.2244 RUB |
0.2244 RUB |
0.2244 RUB |
| 2021-07-20 |
0.2244 RUB |
191.6339 |
0.2244 RUB |
0.2244 RUB |
0.2244 RUB |
0.2244 RUB |
| 2021-07-19 |
0.3140 RUB |
150.1928 |
0.3140 RUB |
0.3140 RUB |
0.3140 RUB |
0.3140 RUB |
| 2021-07-18 |
0.2871 RUB |
834.4711 |
0.2871 RUB |
0.1501 RUB |
0.4241 RUB |
0.1501 RUB |
| 2021-07-17 |
0.3862 RUB |
292.9071 |
0.3862 RUB |
0.3855 RUB |
0.3869 RUB |
0.3855 RUB |
| 2021-07-16 |
0.3856 RUB |
0.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2021-07-15 |
0.3856 RUB |
121.0000 |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
0.3856 RUB |
| 2021-07-14 |
0.2998 RUB |
3,054.5939 |
0.2998 RUB |
0.1583 RUB |
0.4412 RUB |
0.4241 RUB |
| 2021-07-13 |
0.5751 RUB |
21.5745 |
0.5751 RUB |
0.4203 RUB |
0.7300 RUB |
0.7300 RUB |
| 2021-07-12 |
0.4203 RUB |
0.0000 |
0.4203 RUB |
0.4203 RUB |
0.4203 RUB |
0.4203 RUB |
| 2021-07-11 |
0.4203 RUB |
0.0000 |
0.4203 RUB |
0.4203 RUB |
0.4203 RUB |
0.4203 RUB |
| 2021-07-10 |
0.4935 RUB |
34.1436 |
0.4935 RUB |
0.4170 RUB |
0.5700 RUB |
0.4203 RUB |
| 2021-07-09 |
0.6243 RUB |
3,428.3978 |
0.6243 RUB |
0.5186 RUB |
0.7300 RUB |
0.5700 RUB |
| 2021-07-08 |
0.4425 RUB |
1,584.4958 |
0.4425 RUB |
0.3991 RUB |
0.4860 RUB |
0.4860 RUB |
| 2021-07-07 |
0.3989 RUB |
545.3848 |
0.3989 RUB |
0.3987 RUB |
0.3991 RUB |
0.3991 RUB |
| 2021-07-06 |
0.2146 RUB |
0.0000 |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
| 2021-07-05 |
0.2146 RUB |
11.0000 |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
0.2146 RUB |
| 2021-07-04 |
0.2900 RUB |
800.3037 |
0.2900 RUB |
0.1800 RUB |
0.4000 RUB |
0.1800 RUB |
| 2021-07-03 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-07-02 |
0.4000 RUB |
18.9416 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-07-01 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-30 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-29 |
0.2026 RUB |
0.4984 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-28 |
0.4000 RUB |
0.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-06-27 |
0.4000 RUB |
100.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-06-26 |
0.4000 RUB |
9.0000 |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-06-25 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
| 2021-06-24 |
0.2026 RUB |
0.0000 |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |
0.2026 RUB |