Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: frog_rur
12...2425262728...3839
Date Price Volume Open Low High Close
2021-06-23 0.2026 RUB 0.0000 0.2026 RUB 0.2026 RUB 0.2026 RUB 0.2026 RUB
2021-06-22 0.2026 RUB 0.0000 0.2026 RUB 0.2026 RUB 0.2026 RUB 0.2026 RUB
2021-06-21 0.2433 RUB 1,132.8707 0.2433 RUB 0.2026 RUB 0.2840 RUB 0.2026 RUB
2021-06-20 0.3535 RUB 210.3576 0.3535 RUB 0.2840 RUB 0.4230 RUB 0.4230 RUB
2021-06-19 0.2840 RUB 111.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-06-18 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-17 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-16 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-15 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-14 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-13 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-12 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-11 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-10 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-09 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-08 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-07 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-06 0.3980 RUB 0.0000 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-05 0.3980 RUB 130.4610 0.3980 RUB 0.3980 RUB 0.3980 RUB 0.3980 RUB
2021-06-04 0.3535 RUB 148.3609 0.3535 RUB 0.2840 RUB 0.4230 RUB 0.3980 RUB
2021-06-03 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-06-02 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-06-01 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-31 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-30 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-29 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-28 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-27 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-26 0.2840 RUB 0.0000 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-25 0.2840 RUB 297.0228 0.2840 RUB 0.2840 RUB 0.2840 RUB 0.2840 RUB
2021-05-24 0.2831 RUB 0.0000 0.2831 RUB 0.2831 RUB 0.2831 RUB 0.2831 RUB
2021-05-23 0.2831 RUB 0.0000 0.2831 RUB 0.2831 RUB 0.2831 RUB 0.2831 RUB
2021-05-22 0.3171 RUB 544.8782 0.3171 RUB 0.2831 RUB 0.3511 RUB 0.2831 RUB
2021-05-21 0.3511 RUB 0.0000 0.3511 RUB 0.3511 RUB 0.3511 RUB 0.3511 RUB
2021-05-20 0.3511 RUB 44.0014 0.3511 RUB 0.3511 RUB 0.3511 RUB 0.3511 RUB
2021-05-19 0.3955 RUB 772.2273 0.3955 RUB 0.3511 RUB 0.4400 RUB 0.3511 RUB
2021-05-18 0.5237 RUB 0.0000 0.5237 RUB 0.5237 RUB 0.5237 RUB 0.5237 RUB
2021-05-17 0.5237 RUB 9.5475 0.5237 RUB 0.5237 RUB 0.5237 RUB 0.5237 RUB
2021-05-16 0.4955 RUB 1,623.6317 0.4955 RUB 0.4955 RUB 0.4955 RUB 0.4955 RUB
2021-05-15 0.5955 RUB 0.0000 0.5955 RUB 0.5955 RUB 0.5955 RUB 0.5955 RUB
2021-05-14 0.5955 RUB 0.0000 0.5955 RUB 0.5955 RUB 0.5955 RUB 0.5955 RUB
2021-05-13 0.5955 RUB 66.7846 0.5955 RUB 0.5955 RUB 0.5955 RUB 0.5955 RUB
2021-05-12 0.5415 RUB 670.8024 0.5415 RUB 0.4875 RUB 0.5955 RUB 0.5900 RUB
2021-05-11 0.6087 RUB 654.7464 0.6087 RUB 0.4875 RUB 0.7300 RUB 0.4875 RUB
2021-05-10 0.4955 RUB 22.8485 0.4955 RUB 0.4955 RUB 0.4955 RUB 0.4955 RUB
2021-05-09 0.5955 RUB 5.0000 0.5955 RUB 0.5955 RUB 0.5955 RUB 0.5955 RUB
2021-05-08 0.5098 RUB 452.9462 0.5098 RUB 0.4241 RUB 0.5955 RUB 0.5955 RUB
2021-05-07 0.4546 RUB 1,105.5350 0.4546 RUB 0.3855 RUB 0.5237 RUB 0.5237 RUB
2021-05-06 0.5404 RUB 1,341.7291 0.5404 RUB 0.4955 RUB 0.5854 RUB 0.5854 RUB
2021-05-05 0.5315 RUB 1,363.1940 0.5315 RUB 0.4955 RUB 0.5675 RUB 0.5675 RUB
12...2425262728...3839