Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.4955 RUB |
20.3481 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-05-03 |
0.5955 RUB |
0.0000 |
0.5955 RUB |
0.5955 RUB |
0.5955 RUB |
0.5955 RUB |
| 2021-05-02 |
0.5455 RUB |
123.7981 |
0.5455 RUB |
0.4955 RUB |
0.5955 RUB |
0.5955 RUB |
| 2021-05-01 |
0.6127 RUB |
1.5150 |
0.6127 RUB |
0.4955 RUB |
0.7300 RUB |
0.4955 RUB |
| 2021-04-30 |
0.4998 RUB |
423.1813 |
0.4998 RUB |
0.4995 RUB |
0.5000 RUB |
0.4995 RUB |
| 2021-04-29 |
0.7490 RUB |
4.9175 |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
| 2021-04-28 |
0.7490 RUB |
0.0000 |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
| 2021-04-27 |
0.7490 RUB |
0.0000 |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
| 2021-04-26 |
0.6245 RUB |
3.6013 |
0.6245 RUB |
0.5000 RUB |
0.7490 RUB |
0.7490 RUB |
| 2021-04-25 |
0.7490 RUB |
1.3351 |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
0.7490 RUB |
| 2021-04-24 |
0.5100 RUB |
564.7122 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2021-04-23 |
0.5100 RUB |
343.9725 |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2021-04-22 |
0.5900 RUB |
262.6995 |
0.5900 RUB |
0.5100 RUB |
0.6700 RUB |
0.5100 RUB |
| 2021-04-21 |
0.6700 RUB |
350.0000 |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2021-04-20 |
0.6955 RUB |
0.0000 |
0.6955 RUB |
0.6955 RUB |
0.6955 RUB |
0.6955 RUB |
| 2021-04-19 |
0.6955 RUB |
732.7700 |
0.6955 RUB |
0.6955 RUB |
0.6955 RUB |
0.6955 RUB |
| 2021-04-18 |
0.6102 RUB |
220.2472 |
0.6102 RUB |
0.5250 RUB |
0.6955 RUB |
0.6300 RUB |
| 2021-04-17 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-04-16 |
0.5977 RUB |
3,178.5368 |
0.5977 RUB |
0.5000 RUB |
0.6955 RUB |
0.5000 RUB |
| 2021-04-15 |
0.4998 RUB |
40.9842 |
0.4998 RUB |
0.4998 RUB |
0.4998 RUB |
0.4998 RUB |
| 2021-04-14 |
0.5975 RUB |
50.2114 |
0.5975 RUB |
0.4995 RUB |
0.6955 RUB |
0.6955 RUB |
| 2021-04-13 |
0.7865 RUB |
0.0000 |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
| 2021-04-12 |
0.7865 RUB |
0.0000 |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
| 2021-04-11 |
0.7865 RUB |
0.0000 |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
| 2021-04-10 |
0.7865 RUB |
0.0000 |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
| 2021-04-09 |
0.7865 RUB |
0.1284 |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
0.7865 RUB |
| 2021-04-08 |
0.5001 RUB |
0.0000 |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
| 2021-04-07 |
0.5001 RUB |
0.0000 |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
| 2021-04-06 |
0.5001 RUB |
0.0000 |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
| 2021-04-05 |
0.5001 RUB |
0.0000 |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
| 2021-04-04 |
0.5001 RUB |
1.0000 |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
0.5001 RUB |
| 2021-04-03 |
0.4955 RUB |
10.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-04-02 |
0.7898 RUB |
0.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-04-01 |
0.7898 RUB |
0.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-31 |
0.7898 RUB |
0.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-30 |
0.7898 RUB |
0.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-29 |
0.7898 RUB |
1.0000 |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-28 |
0.4955 RUB |
9.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-27 |
0.4955 RUB |
9.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-26 |
0.6426 RUB |
96.9457 |
0.6426 RUB |
0.4955 RUB |
0.7898 RUB |
0.4955 RUB |
| 2021-03-25 |
0.6426 RUB |
159.0265 |
0.6426 RUB |
0.4955 RUB |
0.7898 RUB |
0.7898 RUB |
| 2021-03-24 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-23 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-22 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-21 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-20 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-03-19 |
0.6000 RUB |
247.1813 |
0.6000 RUB |
0.5000 RUB |
0.7000 RUB |
0.5000 RUB |
| 2021-03-18 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-17 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-16 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |