Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-14 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-13 |
0.8950 RUB |
1,926.0208 |
0.8950 RUB |
0.3000 RUB |
1.4900 RUB |
1.0000 RUB |
| 2021-03-12 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-11 |
0.4955 RUB |
30.3003 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-10 |
0.4955 RUB |
109.2119 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-03-09 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-08 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-07 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-06 |
0.7599 RUB |
0.0000 |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-05 |
0.6277 RUB |
3,841.7014 |
0.6277 RUB |
0.4955 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-04 |
0.6277 RUB |
3,833.2899 |
0.6277 RUB |
0.4955 RUB |
0.7599 RUB |
0.7599 RUB |
| 2021-03-03 |
0.5455 RUB |
124.5742 |
0.5455 RUB |
0.4955 RUB |
0.5955 RUB |
0.4955 RUB |
| 2021-03-02 |
0.5455 RUB |
126.1201 |
0.5455 RUB |
0.4955 RUB |
0.5955 RUB |
0.4955 RUB |
| 2021-03-01 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-28 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-27 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-26 |
0.4955 RUB |
0.0000 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-25 |
0.4955 RUB |
0.8408 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-24 |
0.4955 RUB |
0.8408 |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
0.4955 RUB |
| 2021-02-23 |
0.5977 RUB |
172.9198 |
0.5977 RUB |
0.4955 RUB |
0.7000 RUB |
0.4955 RUB |
| 2021-02-22 |
0.7000 RUB |
1.4413 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-21 |
0.6137 RUB |
3,555.2234 |
0.6137 RUB |
0.5475 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-02-20 |
0.5900 RUB |
3,840.0306 |
0.5900 RUB |
0.5000 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-02-19 |
0.5105 RUB |
0.0000 |
0.5105 RUB |
0.5105 RUB |
0.5105 RUB |
0.5105 RUB |
| 2021-02-18 |
0.5852 RUB |
0.3793 |
0.5852 RUB |
0.5105 RUB |
0.6600 RUB |
0.5105 RUB |
| 2021-02-17 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-16 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-15 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-14 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-13 |
0.6672 RUB |
0.0000 |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-12 |
0.5888 RUB |
511.8414 |
0.5888 RUB |
0.5105 RUB |
0.6672 RUB |
0.6672 RUB |
| 2021-02-11 |
0.5952 RUB |
624.0195 |
0.5952 RUB |
0.5105 RUB |
0.6800 RUB |
0.5105 RUB |
| 2021-02-10 |
0.5900 RUB |
716.9473 |
0.5900 RUB |
0.5000 RUB |
0.6800 RUB |
0.6800 RUB |
| 2021-02-09 |
0.5905 RUB |
48.6916 |
0.5905 RUB |
0.5855 RUB |
0.5955 RUB |
0.5955 RUB |
| 2021-02-08 |
0.4728 RUB |
376.2682 |
0.4728 RUB |
0.2800 RUB |
0.6655 RUB |
0.5237 RUB |
| 2021-02-07 |
0.4733 RUB |
432.4921 |
0.4733 RUB |
0.2800 RUB |
0.6666 RUB |
0.2800 RUB |
| 2021-02-06 |
0.5736 RUB |
578.5587 |
0.5736 RUB |
0.4805 RUB |
0.6666 RUB |
0.6666 RUB |
| 2021-02-05 |
0.5428 RUB |
1,018.6965 |
0.5428 RUB |
0.3855 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-02-04 |
0.3886 RUB |
1,883.0345 |
0.3886 RUB |
0.3203 RUB |
0.4570 RUB |
0.3855 RUB |
| 2021-02-03 |
0.4275 RUB |
5,053.4830 |
0.4275 RUB |
0.4050 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-02 |
0.4200 RUB |
103.3452 |
0.4200 RUB |
0.3900 RUB |
0.4500 RUB |
0.4500 RUB |
| 2021-02-01 |
0.3585 RUB |
4,862.0330 |
0.3585 RUB |
0.2600 RUB |
0.4570 RUB |
0.3855 RUB |
| 2021-01-31 |
0.2830 RUB |
123.3256 |
0.2830 RUB |
0.2830 RUB |
0.2830 RUB |
0.2830 RUB |
| 2021-01-30 |
0.3341 RUB |
40.1141 |
0.3341 RUB |
0.2826 RUB |
0.3855 RUB |
0.2826 RUB |
| 2021-01-29 |
0.4906 RUB |
1,648.1384 |
0.4906 RUB |
0.4113 RUB |
0.5700 RUB |
0.4955 RUB |
| 2021-01-28 |
0.4113 RUB |
310.1626 |
0.4113 RUB |
0.4113 RUB |
0.4113 RUB |
0.4113 RUB |
| 2021-01-27 |
0.3800 RUB |
355.4133 |
0.3800 RUB |
0.2600 RUB |
0.5000 RUB |
0.2600 RUB |
| 2021-01-26 |
0.4658 RUB |
2,582.7154 |
0.4658 RUB |
0.3715 RUB |
0.5600 RUB |
0.4955 RUB |
| 2021-01-25 |
0.2510 RUB |
0.0000 |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |
0.2510 RUB |