Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.2512 RUB |
332.0750 |
0.2512 RUB |
0.2510 RUB |
0.2513 RUB |
0.2510 RUB |
| 2021-01-23 |
0.3963 RUB |
16.4995 |
0.3963 RUB |
0.3800 RUB |
0.4125 RUB |
0.4125 RUB |
| 2021-01-22 |
0.3963 RUB |
16.4995 |
0.3963 RUB |
0.3800 RUB |
0.4125 RUB |
0.4125 RUB |
| 2021-01-21 |
0.3110 RUB |
8,888.2634 |
0.3110 RUB |
0.2364 RUB |
0.3855 RUB |
0.2513 RUB |
| 2021-01-20 |
0.4274 RUB |
3,358.3246 |
0.4274 RUB |
0.2593 RUB |
0.5955 RUB |
0.3855 RUB |
| 2021-01-19 |
0.4224 RUB |
4,736.6306 |
0.4224 RUB |
0.2593 RUB |
0.5855 RUB |
0.5855 RUB |
| 2021-01-18 |
0.3840 RUB |
1,015.2963 |
0.3840 RUB |
0.2680 RUB |
0.5000 RUB |
0.5000 RUB |
| 2021-01-17 |
0.3238 RUB |
5,298.3107 |
0.3238 RUB |
0.2476 RUB |
0.4000 RUB |
0.4000 RUB |
| 2021-01-16 |
0.3138 RUB |
2,491.3137 |
0.3138 RUB |
0.2476 RUB |
0.3800 RUB |
0.2476 RUB |
| 2021-01-15 |
0.3800 RUB |
0.2895 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2021-01-14 |
0.3000 RUB |
226.8055 |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
0.3000 RUB |
| 2021-01-13 |
0.3000 RUB |
1,144.7609 |
0.3000 RUB |
0.2000 RUB |
0.4000 RUB |
0.2360 RUB |
| 2021-01-12 |
0.5750 RUB |
8,833.7201 |
0.5750 RUB |
0.1501 RUB |
1.0000 RUB |
0.4000 RUB |
| 2021-01-11 |
0.5778 RUB |
1,580.1499 |
0.5778 RUB |
0.3753 RUB |
0.7804 RUB |
0.7600 RUB |
| 2021-01-10 |
0.6530 RUB |
620.3780 |
0.6530 RUB |
0.5257 RUB |
0.7804 RUB |
0.5257 RUB |
| 2021-01-09 |
0.6700 RUB |
4,425.0844 |
0.6700 RUB |
0.5900 RUB |
0.7500 RUB |
0.7500 RUB |
| 2021-01-08 |
0.5200 RUB |
2,339.2324 |
0.5200 RUB |
0.4500 RUB |
0.5900 RUB |
0.5900 RUB |
| 2021-01-07 |
0.5250 RUB |
4,456.3972 |
0.5250 RUB |
0.4500 RUB |
0.6000 RUB |
0.5900 RUB |
| 2021-01-06 |
0.4864 RUB |
13,109.6929 |
0.4864 RUB |
0.3820 RUB |
0.5908 RUB |
0.5908 RUB |
| 2021-01-05 |
0.3807 RUB |
14,929.1173 |
0.3807 RUB |
0.1706 RUB |
0.5908 RUB |
0.5900 RUB |
| 2021-01-04 |
0.1983 RUB |
0.0000 |
0.1983 RUB |
0.1983 RUB |
0.1983 RUB |
0.1983 RUB |
| 2021-01-03 |
0.1983 RUB |
132.0000 |
0.1983 RUB |
0.1983 RUB |
0.1983 RUB |
0.1983 RUB |
| 2021-01-02 |
0.2597 RUB |
264.9451 |
0.2597 RUB |
0.2396 RUB |
0.2799 RUB |
0.2396 RUB |
| 2021-01-01 |
0.2799 RUB |
0.0000 |
0.2799 RUB |
0.2799 RUB |
0.2799 RUB |
0.2799 RUB |
| 2020-12-31 |
0.2799 RUB |
0.0000 |
0.2799 RUB |
0.2799 RUB |
0.2799 RUB |
0.2799 RUB |
| 2020-12-30 |
0.2799 RUB |
0.0000 |
0.2799 RUB |
0.2799 RUB |
0.2799 RUB |
0.2799 RUB |
| 2020-12-29 |
0.2079 RUB |
1,990.5232 |
0.2079 RUB |
0.1360 RUB |
0.2799 RUB |
0.2799 RUB |
| 2020-12-28 |
0.1373 RUB |
24,079.3807 |
0.1373 RUB |
0.1100 RUB |
0.1647 RUB |
0.1647 RUB |
| 2020-12-27 |
0.1673 RUB |
10,281.7041 |
0.1673 RUB |
0.1433 RUB |
0.1914 RUB |
0.1433 RUB |
| 2020-12-26 |
0.1434 RUB |
0.0000 |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
| 2020-12-25 |
0.1434 RUB |
0.0000 |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
| 2020-12-24 |
0.1434 RUB |
0.0000 |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
| 2020-12-23 |
0.1434 RUB |
0.0000 |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
| 2020-12-22 |
0.1434 RUB |
0.0000 |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
0.1434 RUB |
| 2020-12-21 |
0.2212 RUB |
2.6756 |
0.2212 RUB |
0.1434 RUB |
0.2990 RUB |
0.1434 RUB |
| 2020-12-20 |
0.1433 RUB |
0.0000 |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
| 2020-12-19 |
0.1433 RUB |
0.0000 |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
| 2020-12-18 |
0.1433 RUB |
0.0000 |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
| 2020-12-17 |
0.1433 RUB |
0.0000 |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
| 2020-12-16 |
0.1433 RUB |
0.0000 |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
| 2020-12-15 |
0.1433 RUB |
0.0000 |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
| 2020-12-14 |
0.1433 RUB |
0.0000 |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
0.1433 RUB |
| 2020-12-13 |
0.1639 RUB |
1,248.0064 |
0.1639 RUB |
0.1433 RUB |
0.1845 RUB |
0.1433 RUB |
| 2020-12-12 |
0.1639 RUB |
1,248.0064 |
0.1639 RUB |
0.1433 RUB |
0.1845 RUB |
0.1433 RUB |
| 2020-12-11 |
0.1960 RUB |
0.0000 |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2020-12-10 |
0.1960 RUB |
0.0000 |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2020-12-09 |
0.1960 RUB |
0.0000 |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2020-12-08 |
0.1960 RUB |
0.0000 |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2020-12-07 |
0.1960 RUB |
0.0000 |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
| 2020-12-06 |
0.1960 RUB |
0.0000 |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |
0.1960 RUB |