Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.1640 RUB |
0.0000 |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
| 2020-07-07 |
0.1640 RUB |
0.0000 |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
0.1640 RUB |
| 2020-07-06 |
0.1920 RUB |
1,302.9687 |
0.1920 RUB |
0.1640 RUB |
0.2199 RUB |
0.1640 RUB |
| 2020-07-05 |
0.1712 RUB |
17.2449 |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
| 2020-07-04 |
0.1112 RUB |
0.0000 |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2020-07-03 |
0.1112 RUB |
1,700.0000 |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
0.1112 RUB |
| 2020-07-02 |
0.1712 RUB |
99.9456 |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
| 2020-07-01 |
0.1712 RUB |
0.0000 |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
| 2020-06-30 |
0.1712 RUB |
5.8399 |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
0.1712 RUB |
| 2020-06-29 |
0.1202 RUB |
144.4313 |
0.1202 RUB |
0.0891 RUB |
0.1512 RUB |
0.0891 RUB |
| 2020-06-28 |
0.2220 RUB |
0.0000 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-06-27 |
0.2220 RUB |
0.0894 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-06-26 |
0.2220 RUB |
17.6795 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-06-25 |
0.2220 RUB |
0.0000 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-06-24 |
0.2220 RUB |
0.0000 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-06-23 |
0.2220 RUB |
0.0000 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-06-22 |
0.2220 RUB |
0.7300 |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
0.2220 RUB |
| 2020-06-21 |
0.1409 RUB |
207.6247 |
0.1409 RUB |
0.1318 RUB |
0.1500 RUB |
0.1318 RUB |
| 2020-06-20 |
0.1317 RUB |
146.9372 |
0.1317 RUB |
0.1245 RUB |
0.1389 RUB |
0.1389 RUB |
| 2020-06-19 |
0.2541 RUB |
4,291.3810 |
0.2541 RUB |
0.1095 RUB |
0.3986 RUB |
0.3800 RUB |
| 2020-06-18 |
0.2528 RUB |
470.4484 |
0.2528 RUB |
0.1056 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-06-17 |
0.3430 RUB |
56,577.3623 |
0.3430 RUB |
0.0840 RUB |
0.6020 RUB |
0.4300 RUB |
| 2020-06-16 |
0.1505 RUB |
0.0000 |
0.1505 RUB |
0.1505 RUB |
0.1505 RUB |
0.1505 RUB |
| 2020-06-15 |
0.1101 RUB |
208.9108 |
0.1101 RUB |
0.0697 RUB |
0.1505 RUB |
0.1505 RUB |
| 2020-06-14 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2020-06-13 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2020-06-12 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2020-06-11 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2020-06-10 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2020-06-09 |
0.0695 RUB |
1,196.0639 |
0.0695 RUB |
0.0693 RUB |
0.0697 RUB |
0.0697 RUB |
| 2020-06-08 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2020-06-07 |
0.1900 RUB |
0.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2020-06-06 |
0.1900 RUB |
7.0000 |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2020-06-05 |
0.0646 RUB |
29.0000 |
0.0646 RUB |
0.0646 RUB |
0.0646 RUB |
0.0646 RUB |
| 2020-06-04 |
0.0850 RUB |
1,700.5613 |
0.0850 RUB |
0.0849 RUB |
0.0852 RUB |
0.0852 RUB |
| 2020-06-03 |
0.0469 RUB |
228.4919 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2020-06-02 |
0.0575 RUB |
1,905.8337 |
0.0575 RUB |
0.0471 RUB |
0.0678 RUB |
0.0479 RUB |
| 2020-06-01 |
0.0468 RUB |
593.4686 |
0.0468 RUB |
0.0468 RUB |
0.0468 RUB |
0.0468 RUB |
| 2020-05-31 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2020-05-30 |
0.0469 RUB |
0.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2020-05-29 |
0.0469 RUB |
100.0000 |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
0.0469 RUB |
| 2020-05-28 |
0.0468 RUB |
130.0000 |
0.0468 RUB |
0.0468 RUB |
0.0468 RUB |
0.0468 RUB |
| 2020-05-27 |
0.0489 RUB |
960.4419 |
0.0489 RUB |
0.0468 RUB |
0.0510 RUB |
0.0468 RUB |
| 2020-05-26 |
0.0738 RUB |
695.5383 |
0.0738 RUB |
0.0477 RUB |
0.1000 RUB |
0.0525 RUB |
| 2020-05-25 |
0.1000 RUB |
50.0000 |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-05-24 |
0.0837 RUB |
326.2119 |
0.0837 RUB |
0.0674 RUB |
0.1000 RUB |
0.1000 RUB |
| 2020-05-23 |
0.0674 RUB |
0.0000 |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
0.0674 RUB |
| 2020-05-22 |
0.0627 RUB |
151.7883 |
0.0627 RUB |
0.0580 RUB |
0.0674 RUB |
0.0674 RUB |
| 2020-05-21 |
0.0686 RUB |
1,957.2486 |
0.0686 RUB |
0.0572 RUB |
0.0800 RUB |
0.0581 RUB |
| 2020-05-20 |
0.1243 RUB |
22,836.7397 |
0.1243 RUB |
0.0485 RUB |
0.2000 RUB |
0.0571 RUB |