Market [unlinked] / RUB
Identifier on Yobit: frog_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-29 |
0.0100 RUB |
1,018.9557 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-03-28 |
0.0150 RUB |
382.4232 |
0.0150 RUB |
0.0100 RUB |
0.0200 RUB |
0.0100 RUB |
| 2020-03-27 |
0.0125 RUB |
10,603.0625 |
0.0125 RUB |
0.0050 RUB |
0.0200 RUB |
0.0070 RUB |
| 2020-03-26 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-24 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-23 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-22 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-21 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-20 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-19 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-18 |
0.0055 RUB |
0.0000 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-17 |
0.0055 RUB |
4,322.3247 |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
0.0055 RUB |
| 2020-03-16 |
0.0200 RUB |
1,000.0110 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-15 |
0.0121 RUB |
28,039.4787 |
0.0121 RUB |
0.0043 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-14 |
0.0200 RUB |
0.0000 |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-13 |
0.0115 RUB |
21,926.4551 |
0.0115 RUB |
0.0030 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-03-12 |
0.0138 RUB |
71,379.6511 |
0.0138 RUB |
0.0075 RUB |
0.0200 RUB |
0.0075 RUB |
| 2020-03-11 |
0.0156 RUB |
96,052.2804 |
0.0156 RUB |
0.0065 RUB |
0.0248 RUB |
0.0170 RUB |
| 2020-03-10 |
0.0173 RUB |
131,524.2793 |
0.0173 RUB |
0.0100 RUB |
0.0247 RUB |
0.0247 RUB |
| 2020-03-09 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-03-08 |
0.0123 RUB |
0.0000 |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-03-06 |
0.0290 RUB |
3,823.3040 |
0.0290 RUB |
0.0210 RUB |
0.0371 RUB |
0.0210 RUB |
| 2020-03-05 |
0.0355 RUB |
3,991.6486 |
0.0355 RUB |
0.0210 RUB |
0.0500 RUB |
0.0210 RUB |
| 2020-03-04 |
0.0510 RUB |
10,152.3284 |
0.0510 RUB |
0.0430 RUB |
0.0591 RUB |
0.0498 RUB |
| 2020-03-03 |
0.0590 RUB |
6,400.8600 |
0.0590 RUB |
0.0589 RUB |
0.0591 RUB |
0.0589 RUB |
| 2020-03-02 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-03-01 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-02-29 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-02-28 |
0.1100 RUB |
862.0690 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-02-27 |
0.1098 RUB |
800.3181 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-26 |
0.1098 RUB |
0.0000 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-25 |
0.1098 RUB |
0.0000 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-24 |
0.1098 RUB |
0.0000 |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-23 |
0.1005 RUB |
311.3462 |
0.1005 RUB |
0.0912 RUB |
0.1098 RUB |
0.1098 RUB |
| 2020-02-22 |
0.0906 RUB |
0.0000 |
0.0906 RUB |
0.0906 RUB |
0.0906 RUB |
0.0906 RUB |
| 2020-02-21 |
0.0897 RUB |
22.2966 |
0.0897 RUB |
0.0888 RUB |
0.0906 RUB |
0.0906 RUB |
| 2020-02-20 |
0.0735 RUB |
150.3804 |
0.0735 RUB |
0.0589 RUB |
0.0882 RUB |
0.0589 RUB |
| 2020-02-19 |
0.0649 RUB |
816.1710 |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2020-02-18 |
0.0649 RUB |
15.4944 |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
0.0649 RUB |
| 2020-02-17 |
0.1001 RUB |
0.0000 |
0.1001 RUB |
0.1001 RUB |
0.1001 RUB |
0.1001 RUB |
| 2020-02-16 |
0.0901 RUB |
897.4803 |
0.0901 RUB |
0.0800 RUB |
0.1001 RUB |
0.1001 RUB |
| 2020-02-15 |
0.0878 RUB |
289.0426 |
0.0878 RUB |
0.0592 RUB |
0.1164 RUB |
0.0592 RUB |
| 2020-02-14 |
0.1028 RUB |
2,602.9481 |
0.1028 RUB |
0.0892 RUB |
0.1164 RUB |
0.1164 RUB |
| 2020-02-13 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-02-12 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-02-11 |
0.0503 RUB |
0.0000 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-02-10 |
0.0503 RUB |
1,500.0129 |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-02-09 |
0.0502 RUB |
1,504.4998 |
0.0502 RUB |
0.0500 RUB |
0.0503 RUB |
0.0503 RUB |
| 2020-02-08 |
0.0714 RUB |
2,300.6541 |
0.0714 RUB |
0.0528 RUB |
0.0900 RUB |
0.0528 RUB |